BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					1 050.50	+0.42%	0	0
29.12.2004					1 046.10	0.00%	0	0
28.12.2004					1 046.10	0.00%	0	0
27.12.2004					1 046.10	+10.00%	9 415	9
23.12.2004					951.00	0.00%	0	0
22.12.2004					951.00	0.00%	0	0
21.12.2004					951.00	0.00%	0	0
20.12.2004					951.00	0.00%	0	0
17.12.2004					951.00	0.00%	0	0
16.12.2004					951.00	0.00%	951	1
15.12.2004					951.00	0.00%	1 902	2
14.12.2004					951.00	-0.02%	6 657	7
13.12.2004					951.20	+0.02%	0	0
10.12.2004					951.00	-0.10%	11 415	12
9.12.2004					952.00	0.00%	0	0
8.12.2004					952.00	0.00%	24 752	26
7.12.2004					952.00	0.00%	0	0
6.12.2004					952.00	+0.21%	0	0
3.12.2004					950.00	0.00%	0	0
2.12.2004					950.00	0.00%	0	0
1.12.2004					950.00	0.00%	1 900	2
30.11.2004					950.00	0.00%	0	0
29.11.2004					950.00	0.00%	0	0
26.11.2004					950.00	0.00%	0	0
25.11.2004					950.00	0.00%	0	0
24.11.2004					950.00	0.00%	0	0
23.11.2004					950.00	0.00%	0	0
22.11.2004					950.00	0.00%	0	0
19.11.2004					950.00	0.00%	9 500	10
18.11.2004					950.00	0.00%	0	0
16.11.2004					950.00	0.00%	0	0
15.11.2004					950.00	0.00%	0	0
12.11.2004					950.00	0.00%	0	0
11.11.2004					950.00	0.00%	0	0
10.11.2004					950.00	0.00%	0	0
9.11.2004					950.00	0.00%	0	0
8.11.2004					950.00	0.00%	0	0
5.11.2004					950.00	+5.48%	0	0
4.11.2004					900.60	-0.05%	3 602	4
3.11.2004					901.10	0.00%	0	0
2.11.2004					901.10	+0.01%	3 604	4
1.11.2004					901.00	0.00%	0	0
29.10.2004					901.00	0.00%	0	0
27.10.2004					901.00	+0.05%	0	0
26.10.2004					900.50	+0.05%	901	1
25.10.2004					900.00	0.00%	0	0
22.10.2004					900.00	-5.26%	2 700	3
21.10.2004					950.00	0.00%	0	0
20.10.2004					950.00	0.00%	0	0
19.10.2004					950.00	0.00%	0	0
18.10.2004					950.00	0.00%	0	0
15.10.2004					950.00	0.00%	0	0
14.10.2004					950.00	0.00%	12 350	13
13.10.2004					950.00	0.00%	950	1
12.10.2004					950.00	0.00%	1 900	2
11.10.2004					950.00	0.00%	950	1
8.10.2004					950.00	0.00%	23 750	25
7.10.2004					950.00	+2.70%	0	0
6.10.2004					925.00	-7.26%	4 625	5
5.10.2004					997.50	+5.00%	0	0
‹‹ First 20    Next 60 ›