BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| 18.11.1996 | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| 26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| 27.11.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
| 2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| 3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| 6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| 9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
| 10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| 14.11.1996 | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
| 15.11.1996 | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| 2.8.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
| 12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 13.12.1996 | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| 11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| 12.11.1996 | 94.50 | 0.00% | 0 | 0 | 99.70 | +7.20% | 2 692 | 27 | ||||||
| 13.11.1996 | 94.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 038 | 11 | ||||||
| 12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||||
| 11.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 044 | 21 | ||||||
| 9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
| 5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 4.9.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
| 2.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 31.7.1996 | 101.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
| 29.7.1996 | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 101.82 | -9.99% | 0 | 0 | 136.50 | +6.31% | 1 365 | 10 | ||||||
| 27.12.1996 | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| 17.12.1996 | 102.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
