BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.5.1997 | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
22.5.1997 | 66.50 | -5.00% | 599 | 9 | +3.24% | 0 | ||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
13.5.1997 | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
20.5.1997 | 68.07 | +4.99% | 1 634 | 24 | +9.09% | 0 | ||||||||
27.3.1997 | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
26.5.1997 | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
27.5.1997 | 69.82 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
28.5.1997 | 69.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
21.5.1997 | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
29.5.1997 | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
30.5.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
12.5.1997 | 71.02 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
28.3.1997 | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
26.3.1997 | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
9.5.1997 | 74.75 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
1.4.1997 | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
25.3.1997 | 76.32 | -4.99% | 0 | 0 | 120.00 | -4.92% | 912 | 8 | ||||||
20.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.11.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
7.5.1997 | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
24.3.1997 | 80.33 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
6.5.1997 | 82.82 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
17.3.1997 | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
18.3.1997 | 84.55 | 0.00% | 0 | 0 | 110.00 | -9.83% | 550 | 5 | ||||||
19.3.1997 | 84.55 | 0.00% | 0 | 0 | 121.00 | +3.32% | 3 410 | 30 | ||||||
20.3.1997 | 84.55 | 0.00% | 0 | 0 | 113.50 | -0.14% | 681 | 6 | ||||||
21.3.1997 | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
15.11.1996 | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
14.11.1996 | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
5.5.1997 | 87.17 | -4.99% | 1 743 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
14.3.1997 | 89.00 | -4.99% | 1 691 | 19 | 120.00 | +5.47% | 579 | 5 | ||||||
7.4.1997 | 90.00 | +2.40% | 810 | 9 | 0.00% | 0 | ||||||||
2.8.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
2.5.1997 | 91.75 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
|