BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
| 6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
| 14.8.1997 | 68.00 | 0.00% | 136 | 2 | ||||||||||
| 23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| 6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
| 23.10.1997 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
| 4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| 25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
| 12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| 14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| 11.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
| 13.10.1997 | 65.10 | -4.54% | 195 | 3 | ||||||||||
| 1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
| 30.9.1997 | 68.00 | 0.00% | 204 | 3 | ||||||||||
| 30.5.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 3.9.1997 | 75.00 | +9.48% | 225 | 3 | ||||||||||
| 26.2.1997 | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
| 15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| 4.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
| 16.6.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| 7.7.1997 | 63.50 | -2.30% | 254 | 4 | ||||||||||
| 8.10.1997 | 64.00 | -3.32% | 256 | 4 | ||||||||||
| 15.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
| 19.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
| 21.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
| 4.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
| 26.9.1997 | 66.50 | -2.20% | 266 | 4 | ||||||||||
| 29.8.1997 | 68.30 | -1.76% | 267 | 4 | ||||||||||
| 10.10.1997 | 68.20 | +0.14% | 273 | 4 | ||||||||||
| 17.11.1997 | 91.00 | +5.81% | 273 | 3 | ||||||||||
| 16.7.1996 | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| 1.7.1997 | 71.00 | +4.41% | 284 | 4 | ||||||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| 5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| 7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
| 17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| 27.9.1996 | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| 26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
| 14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| 7.8.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
| 19.6.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
| 5.6.1997 | 65.00 | -9.72% | 325 | 5 | ||||||||||
| 21.6.1996 | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
| 26.6.1996 | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| 10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| ||||||||||||||
