BRISK TÁBOR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2000					276.00	0.00%	617 700	2 059
29.3.1999					115.00	-3.03%	252 348	2 069
6.5.1999					115.00	-4.16%	124 389	987
5.4.2000					145.10	-9.08%	116 666	778
14.5.2001					227.10	-8.79%	89 521	359
18.7.2001					265.00	0.00%	76 850	290
14.9.2000					282.20	+5.85%	59 847	212
22.8.2002					415.00	+2.64%	57 685	139
4.11.1999					125.10	0.00%	57 038	507
14.3.2001					227.00	+5.43%	50 719	221
19.4.2002					362.00	-6.91%	42 390	103
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
24.4.2002					370.40	-4.75%	36 670	99
3.5.1999					107.00	+9.07%	34 856	327
18.12.2001					193.10	-8.09%	33 663	155
26.7.2002					407.00	+10.00%	29 711	73
2.5.2001					240.10	+0.04%	27 601	105
8.7.2002					415.00	+5.27%	27 190	66
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
23.4.2001					241.10	+6.16%	26 529	111
7.5.1996	200.00	0.00%	0	0	172.60	-3.00%	23 049	131
24.9.1999					125.00	-0.79%	22 876	183
26.11.2002					371.20	-1.17%	21 572	57
16.9.1999					126.00	+2.85%	21 042	167
2.10.2000					251.20	+4.49%	19 669	89
23.1.2001					195.00	+5.34%	19 500	100
8.4.2002					408.00	-1.54%	19 240	48
10.4.2002					408.00	+3.84%	17 661	44
29.8.2000					190.00	+2.09%	17 428	92
15.4.2002					410.00	+8.49%	17 230	43
19.6.2000					168.80	+1.32%	17 196	102
31.5.1999					125.00	+7.75%	16 750	134
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
21.6.2001					255.00	+5.15%	16 050	60
30.5.2002					400.10	+4.95%	16 004	40
17.10.2001					315.00	-10.00%	15 610	45
7.9.2000					277.00	+9.35%	15 461	58
11.9.2000					249.40	-9.96%	15 072	56
29.5.2001					249.10	+9.68%	14 199	57
19.12.2001					198.00	+2.53%	14 146	72
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
1.12.2000					180.30	0.00%	13 883	77
22.9.1999					138.60	+10.00%	13 860	100
30.8.2002					451.00	+9.73%	13 530	30
9.5.1996	205.00	+2.50%	2 050	10	182.00	-1.00%	13 438	77
5.5.1999					120.00	+2.56%	13 171	110
19.5.1999					112.00	+9.80%	12 912	117
10.10.2002					400.00	-6.99%	12 051	30
13.3.1998					110.00	+5.60%	11 880	108
26.6.1995	190.00	+2.19%	3 800	20	230.00	0.00%	11 730	51
2.9.2002					410.00	-9.09%	11 480	28
14.12.2001					223.90	+0.76%	11 434	49
22.11.2001					277.00	-0.10%	11 328	43
12.12.2001					263.40	+9.75%	10 993	47
18.9.1995	269.00	+4.66%	0	0	272.00	0.00%	10 880	40
17.12.2001					210.10	-6.16%	10 853	51
13.11.2001					215.40	+9.84%	10 770	50
22.11.2000					183.20	-12.80%	10 595	56
11.7.2002					415.00	+7.62%	10 375	25
‹‹ First 20    Next 60 ›