BRISK TÁBOR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2003					671.00	+4.76%	640 805	955
22.9.2000					276.00	0.00%	617 700	2 059
29.3.1999					115.00	-3.03%	252 348	2 069
28.3.2003					550.00	+30.61%	246 950	449
25.7.2003					671.00	0.00%	170 434	254
6.5.1999					115.00	-4.16%	124 389	987
5.4.2000					145.10	-9.08%	116 666	778
27.3.2003					421.10	-9.61%	108 602	213
14.5.2001					227.10	-8.79%	89 521	359
3.1.2003					331.00	-9.73%	79 440	240
18.7.2001					265.00	0.00%	76 850	290
15.8.2003					671.20	+9.99%	70 476	105
4.8.2003					610.10	+0.01%	64 061	105
14.9.2000					282.20	+5.85%	59 847	212
22.8.2002					415.00	+2.64%	57 685	139
20.11.2003					680.30	+5.94%	57 057	88
4.11.1999					125.10	0.00%	57 038	507
14.3.2001					227.00	+5.43%	50 719	221
19.4.2002					362.00	-6.91%	42 390	103
2.12.2003					705.00	+8.41%	39 420	56
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
11.9.2003					770.00	0.00%	38 500	50
24.4.2002					370.40	-4.75%	36 670	99
3.5.1999					107.00	+9.07%	34 856	327
18.12.2001					193.10	-8.09%	33 663	155
26.7.2002					407.00	+10.00%	29 711	73
2.5.2001					240.10	+0.04%	27 601	105
8.7.2002					415.00	+5.27%	27 190	66
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
23.4.2001					241.10	+6.16%	26 529	111
6.4.2004					1 100.00	-4.34%	25 600	23
8.12.2004					952.00	0.00%	24 752	26
30.3.2004					1 100.00	+10.00%	24 200	22
21.4.2004					1 040.00	0.00%	23 920	23
8.10.2004					950.00	0.00%	23 750	25
20.9.2004					900.00	-10.00%	23 600	24
7.5.1996	200.00	0.00%	0	0	172.60	-3.00%	23 049	131
10.5.2004					1 150.00	+0.51%	23 000	20
24.9.1999					125.00	-0.79%	22 876	183
21.9.2004					900.00	0.00%	22 500	25
26.11.2002					371.20	-1.17%	21 572	57
16.9.1999					126.00	+2.85%	21 042	167
1.4.2004					1 100.00	0.00%	19 800	18
2.10.2000					251.20	+4.49%	19 669	89
25.3.2003					466.20	+9.97%	19 580	42
23.1.2001					195.00	+5.34%	19 500	100
8.4.2002					408.00	-1.54%	19 240	48
10.4.2002					408.00	+3.84%	17 661	44
19.3.2003					440.10	0.00%	17 604	40
29.8.2000					190.00	+2.09%	17 428	92
15.4.2002					410.00	+8.49%	17 230	43
19.6.2000					168.80	+1.32%	17 196	102
31.5.1999					125.00	+7.75%	16 750	134
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
20.5.2003					550.50	+0.03%	16 514	30
21.6.2001					255.00	+5.15%	16 050	60
30.5.2002					400.10	+4.95%	16 004	40
8.10.2003					634.30	+0.03%	15 856	25
17.10.2001					315.00	-10.00%	15 610	45
7.9.2000					277.00	+9.35%	15 461	58
‹‹ First 20    Next 60 ›