BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					95.00	+8.69%	95	1
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
14.3.1996	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
1.2.1996	180.00	-10.00%	13 860	77	200.00	0.00%	200	1
1.12.1995	210.00	0.00%	0	0	194.50	-2.00%	195	1
3.8.1995	214.00	-3.60%	2 140	10	190.00	-5.00%	190	1
21.6.1995	206.00	0.00%	0	0	252.00	-5.00%	252	1
24.7.1997					68.00	+1.11%	136	2
14.8.1997					68.00	0.00%	136	2
4.12.1997					85.50	-5.00%	171	2
5.12.1997					90.10	+5.38%	180	2
12.12.1997					95.00	0.00%	190	2
26.11.1997					85.00	+2.40%	170	2
23.10.1997					81.00	0.00%	162	2
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
4.3.1997	125.00	0.00%	1 500	12	120.00	0.00%	240	2
26.2.1997	125.01	-3.09%	1 000	8	116.10	-4.30%	232	2
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
4.12.1996	80.00	0.00%	0	0	77.00	-5.32%	154	2
27.9.1996	162.65	0.00%	0	0	161.00	0.00%	322	2
26.9.1996	162.65	+9.99%	19 843	122	161.00	-0.01%	322	2
29.8.1996	101.00	+6.31%	505	5	95.00	-5.00%	190	2
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
16.7.1996	137.94	0.00%	0	0	137.00	-5.00%	274	2
26.6.1996	171.02	0.00%	0	0	163.20	-1.00%	326	2
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
17.6.1996	153.00	-10.00%	2 142	14	159.20	-4.00%	318	2
10.4.1996	192.50	0.00%	0	0	185.00	-3.00%	370	2
27.3.1996	178.00	0.00%	0	0	177.00	-6.00%	354	2
5.3.1996	215.00	0.00%	0	0	176.50	-4.00%	353	2
1.3.1996	198.00	0.00%	0	0	182.50	-1.00%	365	2
7.2.1996	198.00	0.00%	0	0	184.50	0.00%	369	2
20.12.1995					199.50	-5.00%	399	2
18.12.1995					210.00	0.00%	420	2
13.12.1995	200.00	0.00%	0	0	200.00	-3.00%	390	2
6.10.1995	308.00	-4.93%	0	0	300.00	-2.00%	600	2
12.9.1995	245.00	0.00%	6 370	26	248.00	0.00%	496	2
29.8.1995	265.00	-4.67%	0	0	195.00	-6.00%	390	2
15.8.1995	203.00	0.00%	0	0	195.00	-3.00%	390	2
11.8.1995	213.00	-4.91%	426	2	200.00	0.00%	400	2
10.7.1995	209.00	0.00%	0	0	164.50	-5.00%	329	2
31.5.1995			0	0	205.00	-5.00%	410	2
29.5.1995	280.00	-476.00%	0	0	227.00	-10.00%	454	2
11.5.1995	341.00	-474.00%	0	0	405.00	-1.00%	810	2
5.5.1995	395.00	-481.00%	0	0	410.00	+6.00%	820	2
17.11.1997					91.00	+5.81%	273	3
3.9.1997					75.00	+9.48%	225	3
30.9.1997					68.00	0.00%	204	3
13.10.1997					65.10	-4.54%	195	3
11.6.1997					65.00	-4.41%	195	3
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
25.4.1997	107.00	0.00%	0	0	102.70	-7.89%	308	3
5.3.1997	125.00	0.00%	4 625	37	120.00	0.00%	360	3
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
10.1.1997	123.17	0.00%	0	0	115.50	+5.00%	347	3
‹‹ First 20    Next 60 ›