BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
17.12.1996	102.85	0.00%	0	0		+9.67%	0
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
3.9.1997					75.00	+9.48%	225	3
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
22.10.1997						+9.22%	0
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
7.3.1996	220.00	+2.32%	15 400	70	200.00	+9.00%	1 600	8
8.2.1996	178.20	-10.00%	9 088	51	202.00	+9.00%	4 444	22
27.7.1995	223.00	+4.69%	10 927	49		+9.00%	0	0
16.6.1995	206.00	0.00%	0	0		+9.00%	0	0
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
11.12.1997					95.00	+8.69%	95	1
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
21.2.1997	125.00	0.00%	1 375	11	124.50	+8.26%	1 619	13
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
9.7.1997						+7.08%	0
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
27.6.1996	170.00	-0.59%	680	4	179.00	+7.00%	2 621	15
20.2.1996	217.00	0.00%	0	0	210.00	+7.00%	4 166	20
12.2.1996	180.00	+1.01%	4 320	24	233.00	+7.00%	6 825	30
24.11.1995	220.00	0.00%	0	0	202.50	+7.00%	2 835	14
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
‹‹ First 20    Next 60 ›