BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
17.5.1999 | 105.00 | +27.89% | 0 | 0 | ||||||||||
8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +19.59% | 0 | 0 | ||||||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1998 | 128.00 | +15.21% | 0 | 0 | ||||||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
13.10.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
17.2.1999 | 107.00 | +11.34% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +11.23% | 0 | 0 | ||||||||||
10.5.1999 | 116.00 | +11.11% | 0 | 0 | ||||||||||
22.9.1999 | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
25.8.1998 | 110.00 | +10.00% | 550 | 5 | ||||||||||
1.6.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
16.5.1997 | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
25.9.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
14.1.1997 | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
31.7.1998 | 111.00 | +9.90% | 777 | 7 | ||||||||||
5.8.1998 | 128.00 | +9.87% | 256 | 2 | ||||||||||
14.4.1997 | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
22.6.1999 | 106.00 | +9.84% | 0 | 0 | ||||||||||
19.5.1999 | 112.00 | +9.80% | 12 912 | 117 | ||||||||||
17.1.1997 | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
1.12.1999 | 145.00 | +9.76% | 0 | 0 | ||||||||||
17.12.1999 | 144.30 | +9.73% | 0 | 0 | ||||||||||
17.12.1996 | 102.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
15.3.1999 | 101.00 | +9.66% | 707 | 7 | ||||||||||
1.7.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
7.8.1998 | 137.00 | +9.60% | 411 | 3 | ||||||||||
24.9.1996 | 147.87 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
3.9.1997 | 75.00 | +9.48% | 225 | 3 | ||||||||||
29.5.1998 | 80.00 | +9.43% | 480 | 6 | ||||||||||
8.3.1999 | 93.00 | +9.41% | 465 | 5 | ||||||||||
7.12.1998 | 127.00 | +9.38% | 0 | 0 | ||||||||||
4.5.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
8.4.1999 | 116.00 | +9.33% | 3 248 | 28 | ||||||||||
12.2.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
11.2.1997 | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
14.5.1997 | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
30.6.1999 | 104.00 | +9.24% | 0 | 0 | ||||||||||
19.2.1999 | 117.00 | +9.24% | 0 | 0 | ||||||||||
21.4.1997 | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
18.12.1996 | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
22.10.1997 | +9.22% | 0 | ||||||||||||
9.1.1997 | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
28.5.1999 | 116.00 | +9.12% | 1 740 | 15 | ||||||||||
|