BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 140.01 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
21.1.1997 | 140.01 | 0.00% | 3 080 | 22 | 0 | 0 | ||||||||
16.10.1996 | 143.47 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
14.10.1996 | 143.47 | -9.99% | 5 165 | 36 | 169.10 | +0.39% | 1 691 | 10 | ||||||
25.9.1996 | 147.87 | 0.00% | 0 | 0 | 162.00 | +8.80% | 6 764 | 42 | ||||||
24.9.1996 | 147.87 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
19.6.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 168.60 | +6.00% | 1 180 | 7 | ||||||
17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
12.7.1996 | 153.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 153.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
10.10.1996 | 159.41 | -9.99% | 0 | 0 | +5.34% | 0 | 0 | |||||||
27.9.1996 | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
7.6.1996 | 167.00 | 0.00% | 0 | 0 | 168.00 | +1.00% | 1 661 | 10 | ||||||
6.6.1996 | 167.00 | -7.22% | 8 517 | 51 | 165.00 | +3.00% | 2 641 | 16 | ||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.10 | -6.00% | 483 | 3 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.60 | +2.00% | 1 831 | 11 | ||||||
10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||||
26.4.1996 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 036 | 25 | ||||||
28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 159.30 | -9.00% | 1 274 | 8 | ||||||
27.6.1996 | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
10.7.1996 | 170.28 | 0.00% | 0 | 0 | 135.10 | -5.00% | 1 081 | 8 | ||||||
9.7.1996 | 170.28 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | 164.20 | -2.00% | 657 | 4 | ||||||
24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||||
3.7.1996 | 172.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 172.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 804 | 18 | ||||||
1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 2 391 | 13 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||||
9.10.1996 | 177.12 | 0.00% | 0 | 0 | 170.20 | -3.71% | 3 203 | 19 | ||||||
8.10.1996 | 177.12 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
7.10.1996 | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
27.3.1996 | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
26.3.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 178.00 | -1.11% | 1 780 | 10 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 431 | 8 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
18.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
9.2.1996 | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
8.2.1996 | 178.20 | -10.00% | 9 088 | 51 | 202.00 | +9.00% | 4 444 | 22 | ||||||
2.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
1.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 212.80 | -6.00% | 2 341 | 11 | ||||||
12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
11.1.1996 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
26.2.1996 | 180.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 2 576 | 14 | ||||||
21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.10 | -3.00% | 2 591 | 14 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 1 522 | 8 | ||||||
22.4.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 4 290 | 21 | ||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 1 281 | 8 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
3.6.1996 | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
30.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
10.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
9.4.1996 | 192.50 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 330 | 7 | ||||||
5.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
4.4.1996 | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
4.10.1996 | 196.80 | 0.00% | 0 | 0 | 181.20 | +2.56% | 1 812 | 10 | ||||||
3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
29.2.1996 | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 1 669 | 8 | ||||||
15.2.1996 | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 1 174 | 6 | ||||||
15.1.1996 | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | 0.00% | 369 | 2 | ||||||
6.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | -5.00% | 738 | 4 | ||||||
5.2.1996 | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||
27.11.1995 | 200.00 | -9.09% | 2 800 | 14 | 198.00 | -2.00% | 1 188 | 6 | ||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | -4.76% | 4 200 | 21 | 191.00 | 0.00% | 2 101 | 11 | ||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
25.1.1996 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 2 737 | 14 | ||||||
18.1.1996 | 200.00 | +1.01% | 4 400 | 22 | 200.00 | 0.00% | 1 952 | 10 | ||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 621 | 18 | ||||||
7.12.1995 | 200.00 | 0.00% | 1 000 | 5 | 211.50 | +6.00% | 5 711 | 27 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
4.12.1995 | 200.00 | -4.76% | 4 400 | 22 | 199.00 | +1.00% | 4 134 | 21 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
22.2.1996 | 200.00 | -7.83% | 20 000 | 100 | 210.00 | -2.00% | 3 570 | 17 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
18.4.1996 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | +9.00% | 6 600 | 33 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 550 | 3 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 598 | 9 | ||||||
15.4.1996 | 200.00 | -4.76% | 2 200 | 11 | 185.00 | -3.00% | 1 122 | 6 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.60 | -3.00% | 23 049 | 131 | ||||||
6.5.1996 | 200.00 | -2.43% | 10 000 | 50 | 180.60 | -7.00% | 1 806 | 10 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 171.30 | 0.00% | 2 967 | 18 | ||||||
30.5.1996 | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
27.5.1996 | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
23.5.1996 | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 555 | 3 | ||||||
20.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 190.20 | +5.00% | 3 804 | 20 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 175 | 12 | ||||||
16.5.1996 | 200.00 | 0.00% | 17 400 | 87 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
13.5.1996 | 200.00 | -2.43% | 7 400 | 37 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
14.8.1995 | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
3.5.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | -4.54% | 8 820 | 42 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||||
26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 3 476 | 19 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
14.6.1995 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|