BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 555 | 3 | ||||||
20.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 190.20 | +5.00% | 3 804 | 20 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 175 | 12 | ||||||
16.5.1996 | 200.00 | 0.00% | 17 400 | 87 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
13.5.1996 | 200.00 | -2.43% | 7 400 | 37 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
18.4.1996 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | +9.00% | 6 600 | 33 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 550 | 3 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 598 | 9 | ||||||
15.4.1996 | 200.00 | -4.76% | 2 200 | 11 | 185.00 | -3.00% | 1 122 | 6 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
22.2.1996 | 200.00 | -7.83% | 20 000 | 100 | 210.00 | -2.00% | 3 570 | 17 | ||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
25.1.1996 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 2 737 | 14 | ||||||
18.1.1996 | 200.00 | +1.01% | 4 400 | 22 | 200.00 | 0.00% | 1 952 | 10 | ||||||
3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | 0.00% | 369 | 2 | ||||||
6.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | -5.00% | 738 | 4 | ||||||
5.2.1996 | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 1 174 | 6 | ||||||
15.1.1996 | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 1 669 | 8 | ||||||
15.2.1996 | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
29.2.1996 | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
4.10.1996 | 196.80 | 0.00% | 0 | 0 | 181.20 | +2.56% | 1 812 | 10 | ||||||
3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
9.4.1996 | 192.50 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 330 | 7 | ||||||
5.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
4.4.1996 | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.10 | -3.00% | 2 591 | 14 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 1 522 | 8 | ||||||
22.4.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 4 290 | 21 | ||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
26.2.1996 | 180.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 2 576 | 14 | ||||||
21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 212.80 | -6.00% | 2 341 | 11 | ||||||
12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
11.1.1996 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 1 281 | 8 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
3.6.1996 | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
1.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
9.2.1996 | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
8.2.1996 | 178.20 | -10.00% | 9 088 | 51 | 202.00 | +9.00% | 4 444 | 22 | ||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 431 | 8 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
18.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
27.3.1996 | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
26.3.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 178.00 | -1.11% | 1 780 | 10 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 177.12 | 0.00% | 0 | 0 | 170.20 | -3.71% | 3 203 | 19 | ||||||
8.10.1996 | 177.12 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
7.10.1996 | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 2 391 | 13 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||||
3.7.1996 | 172.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 172.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 804 | 18 | ||||||
1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | 164.20 | -2.00% | 657 | 4 | ||||||
24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||||
10.7.1996 | 170.28 | 0.00% | 0 | 0 | 135.10 | -5.00% | 1 081 | 8 | ||||||
9.7.1996 | 170.28 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 159.30 | -9.00% | 1 274 | 8 | ||||||
27.6.1996 | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.10 | -6.00% | 483 | 3 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.60 | +2.00% | 1 831 | 11 | ||||||
10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 036 | 25 | ||||||
28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
26.4.1996 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
7.6.1996 | 167.00 | 0.00% | 0 | 0 | 168.00 | +1.00% | 1 661 | 10 | ||||||
6.6.1996 | 167.00 | -7.22% | 8 517 | 51 | 165.00 | +3.00% | 2 641 | 16 | ||||||
27.9.1996 | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
10.10.1996 | 159.41 | -9.99% | 0 | 0 | +5.34% | 0 | 0 | |||||||
4.7.1996 | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
12.7.1996 | 153.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 153.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 168.60 | +6.00% | 1 180 | 7 | ||||||
17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
25.9.1996 | 147.87 | 0.00% | 0 | 0 | 162.00 | +8.80% | 6 764 | 42 | ||||||
24.9.1996 | 147.87 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
16.10.1996 | 143.47 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
14.10.1996 | 143.47 | -9.99% | 5 165 | 36 | 169.10 | +0.39% | 1 691 | 10 | ||||||
22.1.1997 | 140.01 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
21.1.1997 | 140.01 | 0.00% | 3 080 | 22 | 0 | 0 | ||||||||
20.1.1997 | 140.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.1.1997 | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
16.1.1997 | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
15.1.1997 | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
17.7.1996 | 137.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
15.7.1996 | 137.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
20.9.1996 | 134.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
24.1.1997 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 133.01 | -4.99% | 532 | 4 | -2.61% | 0 | ||||||||
18.2.1997 | 130.00 | +0.65% | 1 950 | 15 | +2.95% | 0 | ||||||||
8.1.1997 | 129.65 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
13.1.1997 | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
17.2.1997 | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
18.10.1996 | 129.13 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
17.10.1996 | 129.13 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
25.2.1997 | 129.00 | +3.20% | 1 290 | 10 | 122.20 | +1.13% | 2 426 | 20 | ||||||
27.1.1997 | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
29.1.1997 | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
26.2.1997 | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
24.2.1997 | 125.00 | 0.00% | 4 875 | 39 | 121.50 | -3.64% | 3 719 | 31 | ||||||
21.2.1997 | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
20.2.1997 | 125.00 | 0.00% | 500 | 4 | 115.00 | +2.22% | 2 070 | 18 | ||||||
19.2.1997 | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
5.3.1997 | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
4.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
28.2.1997 | 125.00 | 0.00% | 2 875 | 23 | 120.00 | -1.80% | 720 | 6 | ||||||
27.2.1997 | 125.00 | 0.00% | 1 125 | 9 | 122.20 | +5.25% | 4 766 | 39 | ||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
19.7.1996 | 124.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||||
7.1.1997 | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
10.1.1997 | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
9.1.1997 | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
13.2.1997 | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
18.9.1996 | 122.21 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 270 | 10 | ||||||
17.9.1996 | 122.21 | 0.00% | 0 | 0 | 118.00 | +9.00% | 826 | 7 | ||||||
16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
15.4.1997 | 120.58 | +4.99% | 7 597 | 63 | 104.00 | 0.00% | 3 120 | 30 | ||||||
17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
28.1.1997 | 120.05 | -4.99% | 7 203 | 60 | 122.50 | -7.84% | 1 838 | 15 | ||||||
30.1.1997 | 120.00 | -4.79% | 720 | 6 | 129.00 | 1 419 | 11 | |||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||||
18.4.1997 | 120.00 | -0.23% | 3 840 | 32 | 107.10 | -9.23% | 1 071 | 10 | ||||||
12.2.1997 | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
11.2.1997 | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
10.2.1997 | 119.10 | 0.00% | 0 | 0 | 102.50 | +6.10% | 1 948 | 19 | ||||||
7.2.1997 | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
29.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
25.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
|