BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
9.10.1996 | 177.12 | 0.00% | 0 | 0 | 170.20 | -3.71% | 3 203 | 19 | ||||||
8.10.1996 | 177.12 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
4.10.1996 | 196.80 | 0.00% | 0 | 0 | 181.20 | +2.56% | 1 812 | 10 | ||||||
2.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
1.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
27.9.1996 | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
25.9.1996 | 147.87 | 0.00% | 0 | 0 | 162.00 | +8.80% | 6 764 | 42 | ||||||
24.9.1996 | 147.87 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
20.9.1996 | 134.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 122.21 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 270 | 10 | ||||||
17.9.1996 | 122.21 | 0.00% | 0 | 0 | 118.00 | +9.00% | 826 | 7 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 044 | 21 | ||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 2 576 | 14 | ||||||
27.3.1996 | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
26.3.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 2 391 | 13 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 573 | 3 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 188.00 | -8.00% | 3 196 | 17 | ||||||
11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 431 | 8 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
3.5.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.10 | -3.00% | 2 591 | 14 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 1 522 | 8 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.60 | -3.00% | 23 049 | 131 | ||||||
26.4.1996 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
18.4.1996 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | +9.00% | 6 600 | 33 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 550 | 3 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 598 | 9 | ||||||
10.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
9.4.1996 | 192.50 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 330 | 7 | ||||||
5.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 4 166 | 20 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 1 669 | 8 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 212.80 | -6.00% | 2 341 | 11 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 3 476 | 19 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
7.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | 0.00% | 369 | 2 | ||||||
6.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | -5.00% | 738 | 4 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 036 | 25 | ||||||
9.2.1996 | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 1 174 | 6 | ||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
25.1.1996 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 2 737 | 14 | ||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
16.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -10.00% | 3 596 | 17 | ||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 800 | 10 | ||||||
2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 2 660 | 10 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +7.00% | 2 835 | 14 | ||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 621 | 18 | ||||||
7.12.1995 | 200.00 | 0.00% | 1 000 | 5 | 211.50 | +6.00% | 5 711 | 27 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
6.9.1995 | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
18.1.1996 | 200.00 | +1.01% | 4 400 | 22 | 200.00 | 0.00% | 1 952 | 10 | ||||||
12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
12.10.1995 | 270.00 | +1.50% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||||
19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||||
23.10.1995 | 255.00 | +2.00% | 3 315 | 13 | ||||||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
7.3.1996 | 220.00 | +2.32% | 15 400 | 70 | 200.00 | +9.00% | 1 600 | 8 | ||||||
28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||||
18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||||
5.8.1996 | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 223.00 | +4.69% | 1 784 | 8 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
7.9.1995 | 244.00 | +4.72% | 0 | 0 | 215.00 | 0.00% | 2 999 | 14 | ||||||
25.8.1995 | 265.00 | +4.74% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
2.10.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||||
19.2.1996 | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||||
26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
|