BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	200.00	0.00%	0	0	210.00	+4.00%	810	4
22.10.1998					0.00	+3.99%	0	0
20.12.1999					150.00	+3.95%	0	0
9.12.1996	85.00	0.00%	680	8		+3.89%	0
8.4.1998					80.00	+3.78%	710	9
27.3.1997	68.89	-4.99%	276	4	115.00	+3.65%	575	5
24.5.1999					105.70	+3.52%	0	0
14.7.1997						+3.48%	0
24.3.1999					119.10	+3.47%	715	6
20.5.1998					67.10	+3.46%	134	2
13.4.1999					120.00	+3.35%	838	7
8.1.1997	129.65	+4.99%	0	0		+3.35%	0
13.7.1998					105.00	+3.34%	420	4
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
26.7.1999					119.00	+3.29%	0	0
22.5.1997	66.50	-5.00%	599	9		+3.24%	0
16.4.1997	114.56	-4.99%	802	7		+3.20%	0
13.5.1998					0.00	+3.17%	0	0
31.1.1997	114.00	-5.00%	684	6	133.00	+3.10%	4 522	34
12.2.1998					101.00	+3.06%	1 010	10
2.10.1996	178.91	0.00%	0	0	180.00	+3.01%	1 933	11
11.7.1996	153.26	-9.99%	0	0		+3.00%	0	0
24.6.1996	171.02	+1.61%	2 565	15	168.00	+3.00%	3 012	18
21.2.1996	217.00	0.00%	0	0		+3.00%	0	0
25.1.1996	200.00	0.00%	2 000	10		+3.00%	0	0
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
9.4.1996	192.50	0.00%	0	0	190.00	+3.00%	1 330	7
6.6.1996	167.00	-7.22%	8 517	51	165.00	+3.00%	2 641	16
14.6.1996	170.00	0.00%	0	0		+3.00%	0	0
12.6.1996	170.00	0.00%	0	0	170.80	+3.00%	683	4
22.5.1996	200.00	0.00%	0	0		+3.00%	0	0
5.10.1995	324.00	0.00%	0	0		+3.00%	0	0
22.9.1995	255.00	-4.85%	6 630	26	267.00	+3.00%	1 335	5
14.6.1995	216.00	-4.84%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
16.2.1998					0.00	+2.97%	0	0
18.2.1997	130.00	+0.65%	1 950	15		+2.95%	0
22.5.1998					73.00	+2.91%	1 013	14
27.10.1997					87.70	+2.87%	526	6
16.9.1999					126.00	+2.85%	21 042	167
15.10.1999					126.00	+2.85%	0	0
31.10.1997						+2.84%	0
29.10.1997					90.10	+2.70%	1 261	14
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
18.9.1998					0.00	+2.63%	0	0
5.5.1999					120.00	+2.56%	13 171	110
4.10.1996	196.80	0.00%	0	0	181.20	+2.56%	1 812	10
1.9.1997						+2.54%	0
17.8.1999					121.10	+2.54%	969	8
12.8.1998					0.00	+2.52%	0	0
26.10.1998					0.00	+2.47%	0	0
25.3.1999					122.00	+2.43%	1 585	13
26.11.1997					85.00	+2.40%	170	2
15.5.1998					0.00	+2.35%	0	0
17.3.1998					110.00	+2.32%	2 310	21
2.6.1998					90.00	+2.27%	360	4
23.6.1998					0.00	+2.22%	0	0
20.2.1997	125.00	0.00%	500	4	115.00	+2.22%	2 070	18
12.3.1999					92.10	+2.21%	2 210	24
24.6.1997						+2.20%	0
24.6.1998					0.00	+2.17%	0	0
9.3.1999					95.00	+2.15%	0	0
9.9.1999					117.60	+2.08%	0	0
13.9.1999					117.60	+2.08%	0	0
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
12.7.1996	153.26	0.00%	0	0		+2.00%	0	0
29.6.1995	190.00	-1.04%	1 520	8	230.00	+2.00%	2 300	10
26.9.1995	267.00	+4.70%	1 068	4	300.00	+2.00%	1 800	6
3.11.1995	270.00	0.00%	0	0	280.00	+2.00%	2 800	10
2.11.1995	270.00	0.00%	10 800	40	275.00	+2.00%	1 650	6
1.11.1995	270.00	0.00%	0	0	270.00	+2.00%	2 700	10
26.10.1995	280.00	+9.80%	16 800	60	252.00	+2.00%	10 013	35
16.5.1996	200.00	0.00%	17 400	87		+2.00%	0	0
10.5.1996	205.00	0.00%	0	0	178.70	+2.00%	1 072	6
11.6.1996	170.00	0.00%	0	0	170.60	+2.00%	1 831	11
25.3.1996	178.00	-1.11%	1 780	10		+2.00%	0	0
21.3.1996	180.00	+1.01%	16 920	94	185.00	+2.00%	1 097	6
15.3.1996	198.00	0.00%	0	0		+2.00%	0	0
13.3.1996	220.00	0.00%	0	0	191.00	+2.00%	573	3
22.1.1996	200.00	0.00%	0	0		+2.00%	0	0
14.2.1996	180.00	0.00%	0	0	220.00	+2.00%	1 300	6
30.3.1995	571.00	-499.00%	0	0		+2.00%	0	0
29.3.1995	601.00	-490.00%	0	0		+2.00%	0	0
14.7.1998					0.00	+1.90%	0	0
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
27.1.1997	126.36	-4.99%	253	2	134.00	+1.86%	1 994	15
2.12.1997					90.00	+1.78%	360	4
22.3.1999					115.10	+1.76%	460	4
15.5.1997	65.00	+1.40%	1 950	30	60.00	+1.69%	240	4
3.12.1996	80.00	0.00%	0	0		+1.66%	0
7.11.1997					92.10	+1.65%	824	9
21.10.1997					73.00	+1.64%	1 780	24
17.7.1997						+1.49%	0
2.4.1998					86.00	+1.47%	1 290	15
9.4.1998					80.00	+1.41%	480	6
10.6.1998					0.00	+1.38%	0	0
26.8.1998					0.00	+1.36%	0	0
8.12.1997					91.30	+1.33%	3 652	40
16.4.1998					80.00	+1.26%	160	2
28.4.1999					107.90	+1.21%	0	0
15.6.1999					96.40	+1.15%	0	0
11.6.1998					0.00	+1.15%	0	0
25.2.1997	129.00	+3.20%	1 290	10	122.20	+1.13%	2 426	20
24.7.1997					68.00	+1.11%	136	2
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
2.7.1996	172.00	0.00%	0	0	160.00	+1.00%	2 804	18
4.3.1996	215.00	+8.58%	16 125	75	185.50	+1.00%	1 108	6
4.12.1995	200.00	-4.76%	4 400	22	199.00	+1.00%	4 134	21
22.3.1996	180.00	0.00%	0	0	185.00	+1.00%	2 576	14
4.4.1996	192.50	+10.00%	19 250	100	185.00	+1.00%	3 885	21
28.5.1996	200.00	0.00%	0	0	185.00	+1.00%	925	5
7.6.1996	167.00	0.00%	0	0	168.00	+1.00%	1 661	10
2.5.1996	205.00	+9.62%	2 870	14	185.00	+1.00%	1 840	10
15.1.1996	198.00	+10.00%	6 930	35		+1.00%	0	0
31.8.1995	270.00	-2.87%	5 130	19		+1.00%	0	0
6.6.1995	240.00	-4.76%	0	0	202.50	+1.00%	810	4
22.5.1995	314.00	-484.00%	0	0	300.00	+1.00%	6 000	20
17.5.1995			0	0		+1.00%	0	0
10.2.1998					100.50	+1.00%	201	2
23.9.1997						+0.99%	0
25.2.1998					105.00	+0.96%	420	4
2.7.1999					115.10	+0.96%	0	0
1.4.1999					105.10	+0.96%	1 051	10
19.12.1997					95.00	+0.95%	475	5
10.2.1999					97.00	+0.93%	773	8
25.5.1998					0.00	+0.89%	0	0
6.4.1999					106.00	+0.85%	424	4
26.5.1999					106.30	+0.85%	106	1
18.5.1998					0.00	+0.79%	0	0
30.6.1998					0.00	+0.79%	0	0
22.9.1997					68.00	+0.79%	606	9
8.12.1998					128.00	+0.78%	0	0
5.10.1999					116.10	+0.78%	348	3
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
30.11.1999					132.10	+0.76%	528	4
26.4.1999					106.10	+0.75%	0	0
22.9.1998					122.00	+0.74%	244	2
24.9.1998					123.00	+0.73%	1 599	13
2.10.1998					124.10	+0.73%	248	2
21.9.1998					0.00	+0.67%	0	0
4.2.1998					99.00	+0.65%	1 381	14
20.10.1997					72.50	+0.63%	1 897	26
27.8.1998					0.00	+0.62%	0	0
5.8.1997						+0.59%	0
24.10.1996	116.22	0.00%	0	0	0.00	+0.58%	0	0
2.10.1997						+0.56%	0
3.10.1996	196.80	+9.99%	9 053	46	180.00	+0.55%	1 060	6
9.2.1998					0.00	+0.50%	0	0
26.11.1998					0.00	+0.49%	0	0
24.8.1999					121.20	+0.49%	0	0
27.9.1999					125.60	+0.48%	2 481	20
19.10.1999					126.10	+0.47%	0	0
27.4.1999					106.60	+0.47%	213	2
6.3.1998					105.00	+0.47%	630	6
16.12.1996	102.85	+10.00%	0	0	108.50	+0.46%	434	4
30.10.1997					90.60	+0.45%	905	10
4.11.1998					0.00	+0.45%	0	0
6.11.1996	108.00	0.00%	0	0		+0.40%	0
14.10.1996	143.47	-9.99%	5 165	36	169.10	+0.39%	1 691	10
16.12.1999					131.50	+0.38%	0	0
8.12.1999					132.10	+0.37%	3 828	29
3.11.1998					0.00	+0.37%	0	0
5.2.1998					99.00	+0.36%	990	10
2.4.1997	79.73	+4.99%	0	0		+0.36%	0
9.12.1997					91.10	+0.31%	3 756	41
28.9.1999					126.00	+0.31%	1 202	10
17.6.1999					96.60	+0.31%	0	0
2.12.1998					128.40	+0.31%	0	0
29.6.1998					94.30	+0.26%	1 697	18
27.11.1998					123.00	+0.24%	2 460	20
26.11.1999					125.40	+0.23%	2 255	18
11.6.1999					95.30	+0.21%	0	0
18.6.1999					96.80	+0.20%	0	0
23.4.1999					105.30	+0.19%	211	2
23.6.1999					106.20	+0.18%	1 028	10
4.9.1998					110.20	+0.18%	661	6
10.9.1998					117.20	+0.17%	234	2
23.12.1998					114.40	+0.17%	0	0
29.12.1998					114.40	+0.17%	0	0
3.8.1999					119.20	+0.16%	0	0
22.10.1999					125.30	+0.15%	0	0
10.10.1997					68.20	+0.14%	273	4
15.10.1997						+0.14%	0
27.5.1998					73.10	+0.13%	146	2
28.9.1998					0.00	+0.10%	0	0
28.6.1999					95.20	+0.10%	0	0
15.2.1999					106.10	+0.09%	0	0
7.4.1999					106.10	+0.09%	424	4
18.2.1999					107.10	+0.09%	1 071	10
9.4.1999					116.10	+0.08%	1 161	10
16.4.1999					120.10	+0.08%	0	0
8.1.1999					114.20	+0.08%	0	0
18.1.1999					114.20	+0.08%	0	0
14.12.1998					114.20	+0.08%	457	4
13.7.1999					115.20	+0.08%	0	0
19.7.1999					115.20	+0.08%	0	0
11.8.1999					115.20	+0.08%	0	0
18.8.1999					121.20	+0.08%	0	0
7.9.1999					115.20	+0.08%	0	0
1.10.1998					123.20	+0.08%	370	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›