BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	395.00	-481.00%	0	0	410.00	+6.00%	820	2
29.2.2000					139.00	+5.94%	0	0
12.5.2000					125.10	+5.92%	0	0
20.12.2001					209.70	+5.90%	10 089	47
14.9.2000					282.20	+5.85%	59 847	212
17.11.1997					91.00	+5.81%	273	3
24.11.2000					180.30	+5.80%	0	0
22.11.1996	71.00	0.00%	0	0	73.00	+5.79%	292	4
20.12.2002					382.10	+5.78%	0	0
22.8.2000					183.10	+5.77%	0	0
20.10.1998					0.00	+5.68%	0	0
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
13.3.1998					110.00	+5.60%	11 880	108
10.12.1996	85.00	0.00%	0	0	85.00	+5.56%	2 027	24
20.11.2001					253.40	+5.53%	2 524	10
14.3.1997	89.00	-4.99%	1 691	19	120.00	+5.47%	579	5
14.3.2001					227.00	+5.43%	50 719	221
14.3.2002					330.10	+5.42%	1 651	5
5.12.1997					90.10	+5.38%	180	2
10.10.1996	159.41	-9.99%	0	0		+5.34%	0	0
23.1.2001					195.00	+5.34%	19 500	100
17.3.1997	84.55	-5.00%	1 015	12	122.00	+5.31%	488	4
9.7.1999					115.10	+5.30%	460	4
18.3.2002					363.30	+5.27%	0	0
8.7.2002					415.00	+5.27%	27 190	66
3.4.2002					400.00	+5.26%	0	0
2.8.2001					300.00	+5.26%	7 200	24
14.1.1998					0.00	+5.26%	0	0
22.12.1997						+5.26%	0
27.2.1997	125.00	0.00%	1 125	9	122.20	+5.25%	4 766	39
24.10.1997						+5.24%	0
6.12.1999					145.00	+5.22%	290	2
30.6.2000					167.30	+5.22%	0	0
21.6.2001					255.00	+5.15%	16 050	60
13.8.1999					121.00	+5.12%	0	0
24.8.2001					272.50	+5.09%	545	2
3.3.2000					139.00	+5.06%	834	6
19.2.1998					0.00	+5.05%	0	0
27.5.1997	69.82	0.00%	0	0		+5.03%	0
7.6.2002					396.40	+5.03%	0	0
10.1.1997	123.17	0.00%	0	0	115.50	+5.00%	347	3
8.8.1996	104.50	+10.00%	1 150	11		+5.00%	0	0
2.9.1996	101.00	0.00%	0	0		+5.00%	0	0
3.5.1996	205.00	0.00%	0	0		+5.00%	0	0
27.5.1996	200.00	0.00%	18 600	93	183.70	+5.00%	1 470	8
20.5.1996	200.00	0.00%	4 600	23	190.20	+5.00%	3 804	20
14.5.1996	200.00	0.00%	0	0	198.00	+5.00%	4 158	21
12.4.1996	210.00	0.00%	0	0		+5.00%	0	0
4.6.1996	180.00	0.00%	0	0	168.00	+5.00%	1 176	7
17.7.1996	137.94	0.00%	0	0		+5.00%	0	0
9.2.1996	178.20	0.00%	0	0	211.00	+5.00%	5 522	26
12.1.1996	180.00	0.00%	0	0	200.00	+5.00%	1 389	7
21.12.1995						+5.00%	0	0
12.12.1995	200.00	0.00%	0	0		+5.00%	0	0
4.8.1995	214.00	0.00%	642	3		+5.00%	0	0
31.7.1995	245.00	+4.70%	12 250	50		+5.00%	0	0
5.9.1995	233.00	-4.89%	3 495	15	214.00	+5.00%	642	3
28.9.1995	294.00	+5.00%	0	0		+5.00%	0	0
21.11.1995	200.00	0.00%	0	0		+5.00%	0	0
30.10.1995	270.00	-3.57%	8 910	33	286.00	+5.00%	1 640	6
4.4.1995	491.00	-484.00%	0	0		+5.00%	0	0
21.11.2000					210.10	+4.99%	0	0
26.2.2002					324.60	+4.98%	0	0
31.1.2002					211.10	+4.97%	1 689	8
13.3.2001					215.30	+4.97%	646	3
18.9.2001					306.00	+4.97%	6 714	22
14.6.2002					386.70	+4.96%	0	0
30.5.2002					400.10	+4.95%	16 004	40
4.8.1998					0.00	+4.95%	0	0
20.7.2001					278.10	+4.94%	0	0
31.8.1999					121.20	+4.93%	0	0
4.2.1999					96.10	+4.91%	192	2
3.9.2002					430.00	+4.87%	0	0
6.6.2002					377.40	+4.83%	6 043	16
13.6.1997					65.00	+4.83%	2 275	35
30.4.1997	96.57	-4.99%	0	0		+4.83%	0
17.6.1997						+4.83%	0
19.9.2002					435.00	+4.81%	0	0
30.11.2001					266.60	+4.79%	1 333	5
28.5.1997	69.82	0.00%	0	0		+4.79%	0
21.5.1998					70.30	+4.76%	141	2
1.4.1998					0.00	+4.62%	0	0
22.10.1996	116.22	0.00%	0	0	0.00	+4.62%	0	0
18.6.1997						+4.61%	0
10.6.1997						+4.61%	0
20.6.1997						+4.61%	0
22.7.1997						+4.61%	0
20.8.1997						+4.61%	0
18.8.1997						+4.61%	0
8.8.1997						+4.61%	0
14.10.1997					68.10	+4.60%	1 022	15
19.3.2002					380.00	+4.59%	0	0
23.11.2001					289.70	+4.58%	5 792	20
15.3.2002					345.10	+4.54%	0	0
17.3.1999					115.10	+4.54%	460	4
29.11.1999					131.10	+4.54%	7 211	55
21.11.1996	71.00	-7.25%	852	12	70.00	+4.54%	690	10
2.10.2000					251.20	+4.49%	19 669	89
8.11.2000					200.10	+4.43%	0	0
1.7.1997					71.00	+4.41%	284	4
12.4.2002					377.90	+4.39%	0	0
30.5.2001					260.00	+4.37%	4 160	16
8.8.2001					265.50	+4.32%	5 453	20
21.7.1998					115.00	+4.32%	1 951	17
26.4.2002					347.70	+4.28%	0	0
17.12.1997						+4.28%	0
12.9.2000					260.00	+4.25%	520	2
20.4.1999					125.20	+4.24%	0	0
15.9.1999					122.50	+4.16%	1 103	9
19.5.2000					158.30	+4.14%	0	0
29.4.1998					0.00	+4.09%	0	0
11.9.1996	101.00	0.00%	0	0		+4.00%	0	0
15.12.1995	200.00	0.00%	0	0		+4.00%	0	0
14.12.1995	200.00	0.00%	0	0	210.00	+4.00%	810	4
6.3.1996	215.00	0.00%	0	0	194.00	+4.00%	3 476	19
3.4.1995	516.00	-497.00%	0	0		+4.00%	0	0
20.4.1995			0	0		+4.00%	0	0
9.11.1995	243.00	-10.00%	17 739	73		+4.00%	0	0
10.10.1995	279.00	-4.77%	0	0	300.00	+4.00%	923	3
28.8.1995	278.00	+4.90%	22 240	80		+4.00%	0	0
7.6.1995	228.00	-5.00%	0	0		+4.00%	0	0
22.10.1998					0.00	+3.99%	0	0
21.12.2000					156.10	+3.99%	2 605	17
20.12.1999					150.00	+3.95%	0	0
15.8.2000					186.40	+3.90%	746	4
9.12.1996	85.00	0.00%	680	8		+3.89%	0
10.4.2002					408.00	+3.84%	17 661	44
8.4.1998					80.00	+3.78%	710	9
18.8.2000					173.10	+3.71%	0	0
7.6.2000					160.00	+3.69%	0	0
27.3.1997	68.89	-4.99%	276	4	115.00	+3.65%	575	5
5.4.2002					414.40	+3.60%	0	0
11.2.2002					277.70	+3.58%	0	0
5.9.2002					435.00	+3.57%	0	0
3.9.2001					290.00	+3.57%	0	0
28.8.2001					290.00	+3.57%	0	0
27.12.2001					201.00	+3.55%	1 005	5
24.5.1999					105.70	+3.52%	0	0
31.3.2000					145.00	+3.49%	725	5
23.3.2000					145.00	+3.49%	725	5
14.7.1997						+3.48%	0
24.3.1999					119.10	+3.47%	715	6
20.5.1998					67.10	+3.46%	134	2
15.5.2002					372.30	+3.41%	0	0
20.9.2000					276.00	+3.37%	0	0
13.4.1999					120.00	+3.35%	838	7
8.1.1997	129.65	+4.99%	0	0		+3.35%	0
13.7.1998					105.00	+3.34%	420	4
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
26.7.1999					119.00	+3.29%	0	0
5.11.2001					263.40	+3.25%	1 054	4
22.5.1997	66.50	-5.00%	599	9		+3.24%	0
16.4.1997	114.56	-4.99%	802	7		+3.20%	0
13.5.1998					0.00	+3.17%	0	0
9.2.2000					135.30	+3.12%	0	0
31.1.1997	114.00	-5.00%	684	6	133.00	+3.10%	4 522	34
6.5.2002					356.70	+3.09%	3 567	10
28.2.2002					310.00	+3.09%	0	0
12.2.1998					101.00	+3.06%	1 010	10
2.10.1996	178.91	0.00%	0	0	180.00	+3.01%	1 933	11
25.1.1996	200.00	0.00%	2 000	10		+3.00%	0	0
21.2.1996	217.00	0.00%	0	0		+3.00%	0	0
11.7.1996	153.26	-9.99%	0	0		+3.00%	0	0
24.6.1996	171.02	+1.61%	2 565	15	168.00	+3.00%	3 012	18
6.6.1996	167.00	-7.22%	8 517	51	165.00	+3.00%	2 641	16
14.6.1996	170.00	0.00%	0	0		+3.00%	0	0
12.6.1996	170.00	0.00%	0	0	170.80	+3.00%	683	4
9.4.1996	192.50	0.00%	0	0	190.00	+3.00%	1 330	7
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
22.5.1996	200.00	0.00%	0	0		+3.00%	0	0
14.6.1995	216.00	-4.84%	0	0		+3.00%	0	0
5.10.1995	324.00	0.00%	0	0		+3.00%	0	0
22.9.1995	255.00	-4.85%	6 630	26	267.00	+3.00%	1 335	5
21.4.1995			0	0		+3.00%	0	0
18.6.2002					382.30	+2.99%	0	0
25.7.2001					300.00	+2.98%	3 300	11
16.2.1998					0.00	+2.97%	0	0
18.2.1997	130.00	+0.65%	1 950	15		+2.95%	0
18.4.2002					388.90	+2.93%	0	0
22.5.1998					73.00	+2.91%	1 013	14
27.10.1997					87.70	+2.87%	526	6
16.9.1999					126.00	+2.85%	21 042	167
15.10.1999					126.00	+2.85%	0	0
31.10.1997						+2.84%	0
21.8.2002					404.30	+2.77%	0	0
27.8.2001					280.00	+2.75%	3 360	12
29.10.1997					90.10	+2.70%	1 261	14
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
10.8.2001					270.00	+2.66%	0	0
4.6.2002					360.00	+2.65%	0	0
22.8.2002					415.00	+2.64%	57 685	139
18.9.1998					0.00	+2.63%	0	0
12.3.2002					320.10	+2.59%	0	0
5.5.1999					120.00	+2.56%	13 171	110
4.10.1996	196.80	0.00%	0	0	181.20	+2.56%	1 812	10
1.9.1997						+2.54%	0
17.8.1999					121.10	+2.54%	969	8
19.12.2001					198.00	+2.53%	14 146	72
28.8.2002					405.00	+2.53%	4 050	10
13.9.2000					266.60	+2.53%	3 999	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›