BRISK TÁBOR A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	116.22	0.00%	0	0	0.00	-9.43%	0	0
29.10.1996	116.22	0.00%	0	0	0.00	-4.07%	0	0
25.10.1996	116.22	0.00%	0	0	0.00	-2.78%	0	0
24.10.1996	116.22	0.00%	0	0	0.00	+0.58%	0	0
23.10.1996	116.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	116.22	0.00%	0	0	0.00	+4.62%	0	0
18.10.1996	129.13	0.00%	0	0		-9.84%	0	0
17.10.1996	129.13	-9.99%	0	0		-9.58%	0	0
16.10.1996	143.47	0.00%	0	0		-9.65%	0	0
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
11.10.1996	159.41	0.00%	0	0	170.10	-5.16%	7 580	45
10.10.1996	159.41	-9.99%	0	0		+5.34%	0	0
9.10.1996	177.12	0.00%	0	0	170.20	-3.71%	3 203	19
8.10.1996	177.12	0.00%	0	0		-2.72%	0	0
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
10.2.1997	119.10	0.00%	0	0	102.50	+6.10%	1 948	19
6.2.1997	113.43	+4.99%	0	0		-3.91%	0
13.3.1997	93.68	-4.99%	0	0	110.10	-8.47%	2 307	21
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
25.3.1997	76.32	-4.99%	0	0	120.00	-4.92%	912	8
24.3.1997	80.33	-4.99%	0	0		+0.02%	0
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
20.3.1997	84.55	0.00%	0	0	113.50	-0.14%	681	6
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
18.3.1997	84.55	0.00%	0	0	110.00	-9.83%	550	5
28.3.1997	72.33	+4.99%	0	0		-4.78%	0
2.4.1997	79.73	+4.99%	0	0		+0.36%	0
28.5.1997	69.82	0.00%	0	0		+4.79%	0
27.5.1997	69.82	0.00%	0	0		+5.03%	0
26.5.1997	69.82	+4.99%	0	0	69.50	-4.13%	417	6
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
12.5.1997	71.02	-4.98%	0	0		-9.23%	0
9.5.1997	74.75	-4.99%	0	0		-9.72%	0
7.5.1997	78.68	-4.99%	0	0		-10.00%	0
6.5.1997	82.82	-4.99%	0	0		-9.09%	0
2.5.1997	91.75	-4.99%	0	0		-9.74%	0
30.4.1997	96.57	-4.99%	0	0		+4.83%	0
29.4.1997	101.65	-5.00%	0	0		0.00%	0
28.4.1997	107.00	0.00%	0	0		-9.44%	0
25.4.1997	107.00	0.00%	0	0	102.70	-7.89%	308	3
9.4.1997	99.22	+4.99%	0	0	87.90	-6.61%	879	10
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
22.4.1997	108.30	-5.00%	0	0		0.00%	0
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
26.6.1996	171.02	0.00%	0	0	163.20	-1.00%	326	2
25.6.1996	171.02	0.00%	0	0	164.20	-2.00%	657	4
28.6.1996	170.00	0.00%	0	0	159.30	-9.00%	1 274	8
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
2.7.1996	172.00	0.00%	0	0	160.00	+1.00%	2 804	18
17.7.1996	137.94	0.00%	0	0		+5.00%	0	0
16.7.1996	137.94	0.00%	0	0	137.00	-5.00%	274	2
15.7.1996	137.94	-9.99%	0	0		0.00%	0	0
12.7.1996	153.26	0.00%	0	0		+2.00%	0	0
11.7.1996	153.26	-9.99%	0	0		+3.00%	0	0
10.7.1996	170.28	0.00%	0	0	135.10	-5.00%	1 081	8
9.7.1996	170.28	0.00%	0	0		-6.00%	0	0
28.8.1996	95.00	0.00%	0	0		0.00%	0	0
27.8.1996	95.00	0.00%	0	0		0.00%	0	0
9.8.1996	104.50	0.00%	0	0		-10.00%	0	0
7.8.1996	95.00	0.00%	0	0	114.00	-10.00%	1 368	12
6.8.1996	95.00	0.00%	0	0		-10.00%	0	0
2.8.1996	91.13	0.00%	0	0		0.00%	0	0
31.7.1996	101.25	0.00%	0	0		-4.00%	0	0
30.7.1996	101.25	0.00%	0	0	135.00	0.00%	5 400	40
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
26.7.1996	112.50	0.00%	0	0		0.00%	0	0
25.7.1996	112.50	-10.00%	0	0		0.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0	135.00	0.00%	5 400	40
4.9.1996	101.00	0.00%	0	0	94.50	-4.00%	2 457	26
3.9.1996	101.00	0.00%	0	0	100.00	-2.00%	785	8
2.9.1996	101.00	0.00%	0	0		+5.00%	0	0
30.8.1996	101.00	0.00%	0	0	95.00	0.00%	760	8
20.9.1996	134.43	0.00%	0	0		-1.00%	0	0
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0	100.00	+6.00%	2 900	29
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0	90.00	-5.00%	1 038	11
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
4.10.1996	196.80	0.00%	0	0	181.20	+2.56%	1 812	10
2.10.1996	178.91	0.00%	0	0	180.00	+3.01%	1 933	11
1.10.1996	178.91	0.00%	0	0	180.00	-3.65%	9 550	56
27.9.1996	162.65	0.00%	0	0	161.00	0.00%	322	2
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
12.9.1996	111.10	+10.00%	0	0	101.00	0.00%	504	5
11.9.1996	101.00	0.00%	0	0		+4.00%	0	0
10.9.1996	101.00	0.00%	0	0	93.00	-1.00%	2 044	21
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
6.9.1996	101.00	0.00%	0	0	85.00	-8.00%	1 115	13
19.6.1996	153.00	0.00%	0	0		-5.00%	0	0
18.6.1996	153.00	0.00%	0	0	168.60	+6.00%	1 180	7
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
14.6.1996	170.00	0.00%	0	0		+3.00%	0	0
13.6.1996	170.00	0.00%	0	0	161.10	-6.00%	483	3
12.6.1996	170.00	0.00%	0	0	170.80	+3.00%	683	4
11.6.1996	170.00	0.00%	0	0	170.60	+2.00%	1 831	11
29.5.1996	200.00	0.00%	0	0		-3.00%	0	0
28.5.1996	200.00	0.00%	0	0	185.00	+1.00%	925	5
7.6.1996	167.00	0.00%	0	0	168.00	+1.00%	1 661	10
5.6.1996	180.00	0.00%	0	0	165.00	-5.00%	1 281	8
4.6.1996	180.00	0.00%	0	0	168.00	+5.00%	1 176	7
3.6.1996	180.00	-10.00%	0	0	160.70	-3.00%	482	3
31.5.1996	200.00	0.00%	0	0	171.30	0.00%	2 967	18
7.5.1996	200.00	0.00%	0	0	172.60	-3.00%	23 049	131
10.5.1996	205.00	0.00%	0	0	178.70	+2.00%	1 072	6
30.4.1996	187.00	0.00%	0	0		0.00%	0	0
3.5.1996	205.00	0.00%	0	0		+5.00%	0	0
17.5.1996	200.00	0.00%	0	0	185.00	-4.00%	2 175	12
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
14.5.1996	200.00	0.00%	0	0	198.00	+5.00%	4 158	21
24.5.1996	200.00	0.00%	0	0	174.70	-3.00%	524	3
22.5.1996	200.00	0.00%	0	0		+3.00%	0	0
21.5.1996	200.00	0.00%	0	0	185.00	-3.00%	555	3
22.3.1996	180.00	0.00%	0	0	185.00	+1.00%	2 576	14
20.3.1996	178.20	0.00%	0	0	185.00	-6.00%	1 431	8
19.3.1996	178.20	0.00%	0	0	190.00	-1.00%	6 460	34
27.3.1996	178.00	0.00%	0	0	177.00	-6.00%	354	2
26.3.1996	178.00	0.00%	0	0		0.00%	0	0
29.3.1996	170.00	0.00%	0	0	195.00	0.00%	5 036	25
15.3.1996	198.00	0.00%	0	0		+2.00%	0	0
13.3.1996	220.00	0.00%	0	0	191.00	+2.00%	573	3
12.3.1996	220.00	0.00%	0	0	188.00	-8.00%	3 196	17
8.3.1996	220.00	0.00%	0	0	186.00	-7.00%	2 790	15
6.3.1996	215.00	0.00%	0	0	194.00	+4.00%	3 476	19
5.3.1996	215.00	0.00%	0	0	176.50	-4.00%	353	2
12.4.1996	210.00	0.00%	0	0		+5.00%	0	0
3.4.1996	175.00	0.00%	0	0	182.50	-1.00%	2 391	13
2.4.1996	175.00	0.00%	0	0	185.00	-5.00%	925	5
10.4.1996	192.50	0.00%	0	0	185.00	-3.00%	370	2
9.4.1996	192.50	0.00%	0	0	190.00	+3.00%	1 330	7
5.4.1996	192.50	0.00%	0	0	185.00	0.00%	1 110	6
26.4.1996	170.00	0.00%	0	0	185.00	0.00%	4 440	24
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
16.4.1996	200.00	0.00%	0	0	177.50	-5.00%	1 598	9
24.4.1996	180.00	0.00%	0	0	185.10	-3.00%	2 591	14
23.4.1996	180.00	0.00%	0	0	185.00	-7.00%	1 522	8
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
19.4.1996	200.00	0.00%	0	0	190.00	-5.00%	760	4
‹‹ First 200 ‹‹ First 20    ‹ Previous 200