BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
7.3.1996	220.00	+2.32%	15 400	70	200.00	+9.00%	1 600	8
8.2.1996	178.20	-10.00%	9 088	51	202.00	+9.00%	4 444	22
27.7.1995	223.00	+4.69%	10 927	49		+9.00%	0	0
16.6.1995	206.00	0.00%	0	0		+9.00%	0	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
17.12.1996	102.85	0.00%	0	0		+9.67%	0
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
26.11.1996	78.10	0.00%	0	0		+32.15%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200