BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997					68.00	-0.58%	1 555	23
5.8.1997						+0.59%	0
6.8.1997						0.00%	0
7.8.1997					65.00	-4.41%	325	5
8.8.1997						+4.61%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997					68.00	0.00%	136	2
15.8.1997					65.00	-4.41%	260	4
18.8.1997						+4.61%	0
19.8.1997					65.00	-4.41%	260	4
20.8.1997						+4.61%	0
21.8.1997					68.00	0.00%	680	10
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997					68.00	0.00%	408	6
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997					68.30	-1.76%	267	4
1.9.1997						+2.54%	0
2.9.1997						0.00%	0
3.9.1997					75.00	+9.48%	225	3
4.9.1997						0.00%	0
5.9.1997						0.00%	0
8.9.1997						-8.66%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997					68.50	0.00%	411	6
12.9.1997						-0.72%	0
15.9.1997					68.00	0.00%	544	8
16.9.1997						0.00%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997					68.00	-1.76%	334	5
22.9.1997					68.00	+0.79%	606	9
23.9.1997						+0.99%	0
24.9.1997						0.00%	0
25.9.1997						0.00%	0
26.9.1997					66.50	-2.20%	266	4
29.9.1997					68.00		1 360	20
30.9.1997					68.00	0.00%	204	3
1.10.1997					67.00	-0.55%	1 082	16
2.10.1997						+0.56%	0
3.10.1997						0.00%	0
6.10.1997					68.00	0.00%	1 020	15
7.10.1997					68.00	-2.64%	1 324	20
8.10.1997					64.00	-3.32%	256	4
9.10.1997						+6.40%	0
10.10.1997					68.20	+0.14%	273	4
13.10.1997					65.10	-4.54%	195	3
14.10.1997					68.10	+4.60%	1 022	15
15.10.1997						+0.14%	0
16.10.1997					75.00	+6.40%	508	7
17.10.1997					72.50	-0.09%	870	12
20.10.1997					72.50	+0.63%	1 897	26
21.10.1997					73.00	+1.64%	1 780	24
22.10.1997						+9.22%	0
23.10.1997					81.00	0.00%	162	2
24.10.1997						+5.24%	0
27.10.1997					87.70	+2.87%	526	6
29.10.1997					90.10	+2.70%	1 261	14
30.10.1997					90.60	+0.45%	905	10
31.10.1997						+2.84%	0
3.11.1997						-0.01%	0
4.11.1997					96.00		668	7
5.11.1997					90.10	-1.68%	3 571	38
6.11.1997						-4.16%	0
7.11.1997					92.10	+1.65%	824	9
10.11.1997					83.10	-8.72%	668	8
11.11.1997					76.10	-6.00%	1 257	16
12.11.1997						-7.57%	0
13.11.1997					79.00	+8.84%	553	7
14.11.1997						+8.86%	0
17.11.1997					91.00	+5.81%	273	3
18.11.1997					87.00	-4.39%	957	11
19.11.1997					92.00		368	4
20.11.1997					92.00	-3.50%	1 243	14
21.11.1997					86.00	-3.13%	344	4
24.11.1997					86.00	+6.13%	2 282	25
25.11.1997					83.00	-9.07%	830	10
26.11.1997					85.00	+2.40%	170	2
27.11.1997						+6.00%	0
28.11.1997					90.10	0.00%	360	4
1.12.1997					90.40	-1.86%	1 326	15
2.12.1997					90.00	+1.78%	360	4
3.12.1997					90.00	0.00%	4 590	51
4.12.1997					85.50	-5.00%	171	2
5.12.1997					90.10	+5.38%	180	2
8.12.1997					91.30	+1.33%	3 652	40
9.12.1997					91.10	+0.31%	3 756	41
10.12.1997					87.40	-4.57%	524	6
11.12.1997					95.00	+8.69%	95	1
12.12.1997					95.00	0.00%	190	2
15.12.1997						0.00%	0
16.12.1997					95.00	-4.10%	1 367	15
17.12.1997						+4.28%	0
18.12.1997					95.00	-0.94%	2 823	30
19.12.1997					95.00	+0.95%	475	5
22.12.1997						+5.26%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					100.00	0.00%	200	2
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					100.00	0.00%	500	5
13.1.1998					95.00	-5.00%	950	10
14.1.1998					0.00	+5.26%	0	0
15.1.1998					100.00	0.00%	2 000	20
16.1.1998					0.00	0.00%	0	0
19.1.1998					100.00	0.00%	2 300	23
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					100.00	0.00%	200	2
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-2.00%	0	0
4.2.1998					99.00	+0.65%	1 381	14
5.2.1998					99.00	+0.36%	990	10
6.2.1998					99.00	0.00%	1 188	12
9.2.1998					0.00	+0.50%	0	0
10.2.1998					100.50	+1.00%	201	2
11.2.1998					98.00	-2.48%	1 470	15
12.2.1998					101.00	+3.06%	1 010	10
13.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+2.97%	0	0
17.2.1998					0.00	0.00%	0	0
18.2.1998					99.00	-4.80%	495	5
19.2.1998					0.00	+5.05%	0	0
20.2.1998					104.00	0.00%	312	3
23.2.1998					104.00	0.00%	832	8
24.2.1998					104.00	0.00%	1 248	12
25.2.1998					105.00	+0.96%	420	4
26.2.1998					105.00	0.00%	945	9
27.2.1998					105.00	0.00%	210	2
2.3.1998					105.00	0.00%	420	4
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
5.3.1998					104.50	-0.47%	1 672	16
6.3.1998					105.00	+0.47%	630	6
9.3.1998					105.00	0.00%	420	4
10.3.1998					105.00	0.00%	1 470	14
11.3.1998					104.20	-0.76%	1 563	15
12.3.1998					105.00	-0.03%	1 250	12
13.3.1998					110.00	+5.60%	11 880	108
16.3.1998					0.00	-2.27%	0	0
17.3.1998					110.00	+2.32%	2 310	21
18.3.1998					0.00	-4.54%	0	0
19.3.1998					105.00	0.00%	735	7
20.3.1998					0.00	0.00%	0	0
23.3.1998					105.00	0.00%	1 575	15
24.3.1998					105.00	0.00%	2 730	26
25.3.1998					105.00	0.00%	2 730	26
26.3.1998					102.50	-2.38%	7 995	78
27.3.1998					0.00	-7.31%	0	0
30.3.1998					0.00	-6.31%	0	0
31.3.1998					81.00	-8.98%	1 134	14
1.4.1998					0.00	+4.62%	0	0
2.4.1998					86.00	+1.47%	1 290	15
3.4.1998					0.00	-6.97%	0	0
6.4.1998					80.00	0.00%	160	2
7.4.1998					76.00	-5.00%	304	4
8.4.1998					80.00	+3.78%	710	9
9.4.1998					80.00	+1.41%	480	6
10.4.1998					80.00	0.00%	1 760	22
14.4.1998					80.00	0.00%	2 880	36
15.4.1998					79.00	-1.25%	158	2
16.4.1998					80.00	+1.26%	160	2
17.4.1998					80.00	0.00%	400	5
20.4.1998					80.00	0.00%	400	5
21.4.1998					80.00	0.00%	1 600	20
22.4.1998					0.00	-5.00%	0	0
23.4.1998					72.00	-5.26%	144	2
24.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
28.4.1998					75.00	+0.06%	2 450	34
29.4.1998					0.00	+4.09%	0	0
30.4.1998					0.00	0.00%	0	0
4.5.1998					75.00	-4.40%	1 219	17
5.5.1998					68.00	-5.16%	340	5
6.5.1998					0.00	-4.41%	0	0
7.5.1998					65.00	0.00%	715	11
11.5.1998					0.00	0.00%	0	0
12.5.1998					65.00	-3.07%	630	10
13.5.1998					0.00	+3.17%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›