REAS A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| 27.7.1995 | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
| 15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
| 19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
| 30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
| 14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
| 22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| 19.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 21.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 9.12.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| 25.9.1995 | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
| 11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| 12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
| 27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| 30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| ||||||||||||||
