REAS A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
21.10.1997 | 22.00 | -9.46% | 308 | 14 | ||||||||||
17.9.1997 | 22.00 | -4.34% | 330 | 15 | ||||||||||
29.8.1997 | 23.00 | -7.60% | 647 | 28 | ||||||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
27.7.1995 | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
20.10.1997 | 24.00 | -6.53% | 243 | 10 | ||||||||||
12.9.1997 | 24.00 | +4.34% | 1 296 | 54 | ||||||||||
30.7.1997 | 24.50 | -5.76% | 735 | 30 | ||||||||||
15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
23.9.1997 | 25.00 | -2.68% | 511 | 21 | ||||||||||
1.8.1997 | 25.00 | 0.00% | 175 | 7 | ||||||||||
17.4.1997 | 25.00 | -7.40% | 175 | 7 | ||||||||||
19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
|