REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	55.63	0.00%	0	0		+71.00%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
18.4.1997						+40.00%	0
10.7.1996	50.58	0.00%	0	0		+34.00%	0	0
29.3.1996	52.70	0.00%	0	0		+32.00%	0	0
25.7.1996	55.63	0.00%	0	0		+26.00%	0	0
9.7.1996	50.58	0.00%	0	0		+26.00%	0	0
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
20.6.1997					33.00	+10.00%	1 188	36
1.8.1996	50.07	-9.99%	0	0		+10.00%	0	0
7.3.1996	50.00	-9.22%	4 150	83		+10.00%	0	0
14.2.1996	68.01	0.00%	0	0	61.00	+10.00%	2 989	49
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
10.10.1995	68.37	0.00%	0	0	66.00	+10.00%	4 542	69
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
4.10.1995	62.02	+4.99%	0	0		+10.00%	0	0
28.9.1995	51.04	+4.99%	0	0		+10.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
29.5.1997					34.00	+9.67%	204	6
‹‹ First 60     Next 20 ›