REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	153.00	-1 000.00%	0	0
5.4.1994	150.00	-196.00%	4 200	28
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	135.00	-1 000.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	121.50	-1 000.00%	0	0
21.4.1994			0	0
25.4.1994	110.00	-946.00%	990	9
26.4.1994	101.00	-818.00%	303	3
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	111.10	+1 000.00%	4 666	42
5.5.1994	99.99	-1 000.00%	0	0
9.5.1994	109.98	+999.00%	1 210	11
10.5.1994	120.97	+999.00%	0	0
12.5.1994	113.00	-658.00%	791	7
16.5.1994			0	0
17.5.1994	101.70	-1 000.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	91.53	-1 000.00%	0	0
30.5.1994	100.68	+999.00%	2 114	21
31.5.1994			0	0
2.6.1994	110.74	+999.00%	0	0
6.6.1994	99.67	-999.00%	0	0
7.6.1994	89.71	-999.00%	0	0
9.6.1994	98.68	+999.00%	987	10
13.6.1994	88.82	-999.00%	0	0
14.6.1994	79.94	-999.00%	0	0
16.6.1994			0	0
20.6.1994	80.00	+7.00%	1 120	14
21.6.1994			0	0
23.6.1994	88.00	+1 000.00%	0	0
27.6.1994	96.80	+1 000.00%	0	0
28.6.1994	106.48	+1 000.00%	0	0
30.6.1994	95.84	-999.00%	0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	86.26	-999.00%	0	0
18.7.1994	77.64	-999.00%	0	0
19.7.1994	69.88	-999.00%	0	0
21.7.1994	76.86	+998.00%	0	0
25.7.1994	84.54	+999.00%	0	0
26.7.1994	92.99	+999.00%	0	0
28.7.1994			0	0
1.8.1994	83.70	-999.00%	0	0
2.8.1994	75.33	-1 000.00%	0	0
4.8.1994	67.80	-999.00%	0	0
8.8.1994	68.00	+29.00%	476	7
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›