REAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	34.57	0.00%	0	0	25.00	+2.00%	700	28
15.9.1995	34.57	0.00%	0	0	24.50	-8.00%	172	7
14.9.1995	34.57	0.00%	0	0		0.00%	0	0
13.9.1995	34.57	0.00%	0	0		+2.00%	0	0
12.9.1995	34.57	-4.97%	1 210	35		+2.00%	0	0
13.3.1997	34.60	-4.99%	0	0		0.00%	0
7.9.1995	34.65	+5.00%	0	0		0.00%	0	0
18.3.1997	34.66	0.00%	0	0	46.00	0.00%	138	3
17.3.1997	34.66	+4.99%	0	0		0.00%	0
23.6.1995	34.92	0.00%	0	0		0.00%	0	0
22.6.1995	34.92	-4.97%	0	0		0.00%	0	0
14.6.1995	35.00	0.00%	0	0		0.00%	0	0
13.6.1995	35.00	0.00%	1 750	50		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	-4.76%	420	12		0.00%	0	0
6.6.1995	35.00	0.00%	0	0		0.00%	0	0
5.6.1995	35.00	0.00%	0	0		0.00%	0	0
2.6.1995	35.00	0.00%	0	0		0.00%	0	0
1.6.1995	35.00	0.00%	0	0		0.00%	0	0
29.5.1995	35.00	+416.00%	490	14		0.00%	0	0
27.4.1995	35.53	-500.00%	0	0		0.00%	0	0
19.9.1995	36.29	+4.97%	0	0	25.00	0.00%	175	7
11.9.1995	36.38	0.00%	0	0		+2.00%	0	0
8.9.1995	36.38	+4.99%	0	0		0.00%	0	0
28.3.1997	36.39	0.00%	0	0		0.00%	0
27.3.1997	36.39	0.00%	0	0		0.00%	0
26.3.1997	36.39	0.00%	0	0		0.00%	0
25.3.1997	36.39	0.00%	0	0		0.00%	0
24.3.1997	36.39	0.00%	0	0	38.00	-9.52%	228	6
21.3.1997	36.39	0.00%	0	0		-8.69%	0
20.3.1997	36.39	0.00%	0	0		0.00%	0
19.3.1997	36.39	+4.99%	0	0		0.00%	0
12.3.1997	36.42	-4.98%	0	0		0.00%	0
8.6.1995	36.75	0.00%	0	0		0.00%	0	0
7.6.1995	36.75	+5.00%	0	0		0.00%	0	0
21.6.1995	36.75	0.00%	0	0		0.00%	0	0
20.6.1995	36.75	0.00%	0	0		0.00%	0	0
19.6.1995	36.75	0.00%	0	0		0.00%	0	0
16.6.1995	36.75	0.00%	0	0		0.00%	0	0
15.6.1995	36.75	+5.00%	0	0		0.00%	0	0
26.4.1995	37.40	-497.00%	0	0		0.00%	0	0
20.9.1995	38.10	+4.98%	0	0
11.3.1997	38.33	-4.98%	0	0		0.00%	0
25.4.1995	39.36	-499.00%	0	0		0.00%	0	0
21.9.1995	40.00	+4.98%	0	0
10.3.1997	40.34	-4.99%	0	0		0.00%	0
11.4.1995	41.43	-499.00%	0	0		0.00%	0	0
22.9.1995	42.00	+5.00%	0	0	25.50	+2.00%	357	14
7.3.1997	42.46	-4.98%	0	0		0.00%	0
10.4.1995	43.61	-498.00%	0	0		0.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
6.3.1997	44.69	0.00%	0	0		+0.70%	0
5.3.1997	44.69	-4.97%	581	13	46.00	+1.51%	868	19
5.2.1997	45.00	-0.72%	4 500	100		0.00%	0
19.4.1996	45.00	0.00%	0	0	81.00	-10.00%	2 754	34
18.4.1996	45.00	0.00%	315	7	90.00	-22.00%	7 200	80
17.4.1996	45.00	0.00%	0	0		0.00%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
15.4.1996	45.00	0.00%	315	7	75.00	+6.00%	3 375	45
12.4.1996	45.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›