REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	77.85	+9.98%	7 629	98	92.10	-4.00%	645	7
15.7.1996	55.63	+9.98%	0	0		-9.00%	0	0
9.9.1996	60.00	+9.09%	1 200	20	40.00	+3.00%	680	17
29.4.1996	56.00	+8.06%	1 176	21	97.00	+9.00%	970	10
20.6.1994	80.00	+7.00%	1 120	14
26.8.1996	50.00	+6.38%	350	7		0.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
22.9.1995	42.00	+5.00%	0	0	25.50	+2.00%	357	14
7.6.1995	36.75	+5.00%	0	0		0.00%	0	0
15.6.1995	36.75	+5.00%	0	0		0.00%	0	0
17.8.1995	32.55	+5.00%	0	0		0.00%	0	0
9.8.1995	32.55	+5.00%	0	0		+9.00%	0	0
7.9.1995	34.65	+5.00%	0	0		0.00%	0	0
31.8.1995	32.55	+5.00%	0	0		0.00%	0	0
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
8.9.1995	36.38	+4.99%	0	0		0.00%	0	0
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
5.10.1995	65.12	+4.99%	0	0		+9.00%	0	0
4.10.1995	62.02	+4.99%	0	0		+10.00%	0	0
3.10.1995	59.07	+4.99%	0	0		+8.00%	0	0
29.9.1995	53.59	+4.99%	0	0	36.00	+9.00%	504	14
28.9.1995	51.04	+4.99%	0	0		+10.00%	0	0
13.10.1995	64.80	+4.99%	0	0		-9.00%	0	0
27.9.1995	48.61	+4.98%	0	0	30.00	0.00%	210	7
26.9.1995	46.30	+4.98%	0	0		+7.00%	0	0
2.10.1995	56.26	+4.98%	0	0		+8.00%	0	0
21.9.1995	40.00	+4.98%	0	0
20.9.1995	38.10	+4.98%	0	0
28.8.1995	29.72	+4.98%	0	0		0.00%	0	0
19.9.1995	36.29	+4.97%	0	0	25.00	0.00%	175	7
22.4.1996	47.11	+4.68%	330	7	89.00	0.00%	3 576	44
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
8.8.1996	47.00	+4.28%	987	21		0.00%	0	0
7.11.1996	62.00	+3.33%	186	3		-3.84%	0
18.3.1996	52.30	+2.34%	1 151	22	73.00	+1.00%	7 300	100
21.3.1996	53.50	+2.29%	321	6		-6.00%	0	0
14.3.1996	51.10	+2.20%	1 073	21	68.00	-1.00%	1 611	24
23.10.1995	66.00	+1.53%	396	6
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
11.1.1996	68.00	+1.47%	3 536	52		0.00%	0	0
4.9.1995	33.00	+1.38%	594	18		0.00%	0	0
31.7.1995	33.00	+1.38%	33	1		0.00%	0	0
18.8.1995	33.00	+1.38%	33	1		0.00%	0	0
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
22.1.1996	68.01	+0.01%	952	14	54.50	-4.00%	1 581	29
11.12.1995	67.01	+0.01%	469	7		-7.00%	0	0
16.11.1995	66.01	+0.01%	924	14	51.00	0.00%	2 754	54
30.11.1995	67.01	+0.01%	5 629	84		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		-7.00%	0	0
1.11.1995	69.00	0.00%	0	0		-4.00%	0	0
31.10.1995	69.00	0.00%	0	0	62.00	-5.00%	434	7
25.10.1995	66.00	0.00%	0	0		+7.00%	0	0
24.10.1995	66.00	0.00%	0	0
22.3.1996	53.50	0.00%	0	0	58.00	0.00%	1 798	31
27.10.1995	72.60	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0	62.00	-5.00%	434	7
19.10.1995	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
18.10.1995	65.00	0.00%	0	0		+4.00%	0	0
17.10.1995	65.00	0.00%	0	0	60.00	-8.00%	2 700	45
‹‹ First 20    ‹ Previous 60 Next 60 ›