REAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 56.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||||
| 12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| 30.4.1996 | 56.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 035 | 22 | ||||||
| 22.11.1995 | 66.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 1.12.1995 | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 20.10.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
| 2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||||
| 22.1.1996 | 68.01 | +0.01% | 952 | 14 | 54.50 | -4.00% | 1 581 | 29 | ||||||
| 18.12.1995 | 54.50 | -4.00% | 818 | 15 | ||||||||||
| 6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
| 27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| 16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| 3.4.1996 | 52.70 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| 28.3.1996 | 52.70 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| 1.3.1996 | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 26.7.1996 | 55.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
| 8.11.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
| 8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| 7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
| 5.3.1996 | 55.08 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 145 | 20 | ||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 765 | 12 | ||||||
| 8.12.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 431 | 7 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
| 13.11.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| 28.5.1996 | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
| 22.8.1996 | 47.00 | 0.00% | 0 | 0 | 41.60 | -2.00% | 499 | 12 | ||||||
| 13.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.00% | 605 | 13 | ||||||
| 5.6.1996 | 77.07 | 0.00% | 0 | 0 | 89.00 | -1.00% | 623 | 7 | ||||||
| 13.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 838 | 33 | ||||||
| 14.3.1996 | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
| 24.5.1996 | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
| 3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
| 20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
| 26.4.1996 | 51.82 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 247 | 14 | ||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
