REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	+999.99%	0	0
6.3.1998					0.00	+475.75%	0	0
23.6.1998					0.00	+384.84%	0	0
19.6.1998					0.00	+241.11%	0	0
9.3.1998					0.00	+163.15%	0	0
24.7.1996	55.63	0.00%	0	0		+71.00%	0	0
22.7.1998					0.00	+56.82%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
24.7.1998					0.00	+50.86%	0	0
14.10.1998					0.00	+42.68%	0	0
20.7.1998					0.00	+42.61%	0	0
18.4.1997						+40.00%	0
27.10.1998					0.00	+38.77%	0	0
8.6.1998					34.00	+36.00%	510	15
10.7.1996	50.58	0.00%	0	0		+34.00%	0	0
8.10.1998					0.00	+33.18%	0	0
29.3.1996	52.70	0.00%	0	0		+32.00%	0	0
25.6.1998					0.00	+28.52%	0	0
12.10.1998					0.00	+26.88%	0	0
25.7.1996	55.63	0.00%	0	0		+26.00%	0	0
9.7.1996	50.58	0.00%	0	0		+26.00%	0	0
3.7.1998					0.00	+25.54%	0	0
23.9.1998					0.00	+25.00%	0	0
26.3.1998					0.00	+24.65%	0	0
27.7.1998					0.00	+20.90%	0	0
12.1.1999					42.00	+20.00%	106 800	2 550
1.7.1998					0.00	+19.15%	0	0
28.7.1998					0.00	+17.54%	0	0
31.7.1998					0.00	+15.04%	0	0
13.10.1998					0.00	+13.76%	0	0
20.6.2000					9.10	+13.75%	0	0
15.6.1998					0.00	+13.25%	0	0
13.8.1998					0.00	+12.61%	0	0
6.8.1998					0.00	+11.83%	0	0
30.7.1998					0.00	+11.82%	0	0
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
11.8.1998					0.00	+10.92%	0	0
3.8.1999					22.00	+10.00%	0	0
23.7.1999					22.00	+10.00%	0	0
6.1.1999					33.00	+10.00%	0	0
22.5.1998					55.00	+10.00%	1 540	28
20.6.1997					33.00	+10.00%	1 188	36
1.8.1996	50.07	-9.99%	0	0		+10.00%	0	0
7.3.1996	50.00	-9.22%	4 150	83		+10.00%	0	0
14.2.1996	68.01	0.00%	0	0	61.00	+10.00%	2 989	49
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
10.10.1995	68.37	0.00%	0	0	66.00	+10.00%	4 542	69
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
4.10.1995	62.02	+4.99%	0	0		+10.00%	0	0
28.9.1995	51.04	+4.99%	0	0		+10.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
8.9.1999					20.00	+9.89%	240	12
20.8.1998					0.00	+9.78%	0	0
29.5.1997					34.00	+9.67%	204	6
31.12.1997						+9.64%	0
4.2.1998					33.00	+9.63%	11 550	350
7.6.1999					23.00	+9.52%	0	0
20.1.1997	50.22	0.00%	0	0		+9.52%	0
13.11.1997						+9.48%	0
‹‹ First 20    Next 60 ›