REAS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						0.00%	0
1.9.1997						-0.43%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+6.86%	0
6.5.1998					0.00	0.00%	0	0
24.4.1998					0.00	+1.81%	0	0
24.2.1998					0.00	-92.28%	0	0
23.2.1998					0.00	+999.99%	0	0
20.2.1998					0.00	-3.21%	0	0
18.2.1998					0.00	-3.48%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-8.78%	0	0
3.4.1998					0.00	-2.35%	0	0
2.4.1998					0.00	+1.60%	0	0
1.4.1998					0.00	+6.31%	0	0
31.3.1998					0.00	-5.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-12.80%	0	0
26.3.1998					0.00	+24.65%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-83.02%	0	0
11.3.1998					0.00	-45.80%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+163.15%	0	0
6.3.1998					0.00	+475.75%	0	0
5.3.1998					0.00	+7.24%	0	0
4.3.1998					0.00	+6.10%	0	0
3.3.1998					0.00	+7.40%	0	0
2.3.1998					0.00	+7.44%	0	0
27.2.1998					0.00	-4.30%	0	0
26.2.1998					0.00	-1.27%	0	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.07%	0
4.12.1997						+7.56%	0
3.12.1997						-4.67%	0
2.12.1997						-2.48%	0
1.12.1997						+3.84%	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
31.12.1997						+9.64%	0
27.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+1.30%	0	0
19.1.1998					0.00	+1.32%	0	0
16.1.1998					0.00	+1.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+1.93%	0	0
8.1.1998					0.00	+4.36%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+0.35%	0	0
22.1.1997	50.22	0.00%	0	0		+2.17%	0
21.1.1997	50.22	0.00%	0	0			0	0
20.1.1997	50.22	0.00%	0	0		+9.52%	0
17.1.1997	50.22	0.00%	0	0		+7.69%	0
16.1.1997	50.22	0.00%	0	0		+8.33%	0
15.1.1997	50.22	0.00%	0	0		+9.09%	0
14.1.1997	50.22	0.00%	0	0		+8.83%	0
13.1.1997	50.22	0.00%	0	0		+3.26%	0
10.1.1997	50.22	0.00%	0	0		+4.48%	0
9.1.1997	50.22	0.00%	0	0		0.00%	0
8.1.1997	50.22	0.00%	0	0		0.00%	0
7.1.1997	50.22	0.00%	0	0		0.00%	0
6.1.1997	50.22	0.00%	0	0		0.00%	0
31.12.1996	50.22	0.00%	0	0		0.00%	0
30.12.1996	50.22	0.00%	0	0		0.00%	0
27.12.1996	50.22	0.00%	0	0		0.00%	0
23.12.1996	50.22	0.00%	0	0		0.00%	0
20.12.1996	50.22	0.00%	0	0		0.00%	0
19.12.1996	50.22	0.00%	0	0		0.00%	0
18.12.1996	50.22	0.00%	0	0		0.00%	0
17.12.1996	50.22	0.00%	0	0		0.00%	0
16.12.1996	50.22	0.00%	0	0		0.00%	0
13.12.1996	50.22	0.00%	0	0		0.00%	0
30.1.1997	50.22	0.00%	0	0			0	0
21.2.1997	45.01	0.00%	0	0		0.00%	0
20.2.1997	45.01	-0.26%	1 890	42		+4.87%	0
25.2.1997	45.01	0.00%	0	0		+4.87%	0
14.2.1997	50.00	0.00%	0	0			0	0
13.2.1997	50.00	0.00%	2 050	41		0.00%	0
12.2.1997	50.00	+0.78%	5 000	100		0.00%	0
11.2.1997	49.61	0.00%	0	0		0.00%	0
10.2.1997	49.61	0.00%	0	0		0.00%	0
7.2.1997	49.61	+4.99%	0	0		0.00%	0
6.2.1997	47.25	+5.00%	1 276	27		0.00%	0
5.2.1997	45.00	-0.72%	4 500	100		0.00%	0
4.2.1997	45.33	0.00%	0	0		0.00%	0
3.2.1997	45.33	-4.98%	1 133	25		0.00%	0
17.3.1997	34.66	+4.99%	0	0		0.00%	0
14.3.1997	33.01	-4.59%	396	12		0.00%	0
13.3.1997	34.60	-4.99%	0	0		0.00%	0
12.3.1997	36.42	-4.98%	0	0		0.00%	0
11.3.1997	38.33	-4.98%	0	0		0.00%	0
10.3.1997	40.34	-4.99%	0	0		0.00%	0
7.3.1997	42.46	-4.98%	0	0		0.00%	0
6.3.1997	44.69	0.00%	0	0		+0.70%	0
21.3.1997	36.39	0.00%	0	0		-8.69%	0
20.3.1997	36.39	0.00%	0	0		0.00%	0
19.3.1997	36.39	+4.99%	0	0		0.00%	0
27.2.1997	49.62	+4.99%	0	0		+7.31%	0
4.3.1997	47.03	-4.98%	0	0		-1.09%	0
16.4.1997						-6.89%	0
15.4.1997						-9.37%	0
14.4.1997						-8.57%	0
11.4.1997						-7.89%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	36.39	0.00%	0	0		0.00%	0
27.3.1997	36.39	0.00%	0	0		0.00%	0
26.3.1997	36.39	0.00%	0	0		0.00%	0
25.3.1997	36.39	0.00%	0	0		0.00%	0
31.7.1997						+2.04%	0
16.9.1997						-4.16%	0
15.9.1997						0.00%	0
22.9.1997						+8.69%	0
19.9.1997						+4.54%	0
18.9.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
29.7.1997						-3.70%	0
28.7.1997						0.00%	0
30.6.1997						-4.54%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
2.7.1997						0.00%	0
13.6.1997						-1.63%	0
12.6.1997						-1.61%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						-3.12%	0
5.5.1997						-5.88%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›