REAS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +1.93% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -92.28% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -3.48% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -8.78% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -2.35% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +6.31% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -12.80% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +24.65% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -83.02% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -45.80% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +163.15% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +475.75% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +6.10% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +7.44% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -4.30% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -1.27% | 0 | 0 | ||||||||||
19.6.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 56.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.44 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
24.7.1996 | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 77.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 64.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 50.07 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.63 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.7.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.00 | -4.07% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 47.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 45.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.70 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | -5.12% | 750 | 15 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 68.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1996 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 66.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 67.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.01 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 64.96 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 64.80 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 46.30 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 68.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 66.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 66.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|