REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0	25.00	0.00%	350	14
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
29.6.1993	410.00	0.00%	820	2
15.6.1993	20 000.00	0.00%	20 000	1
15.2.1996	68.00	-0.01%	15 708	231		+5.00%	0	0
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
25.3.1996	52.70	-1.49%	422	8	58.00	0.00%	1 276	22
28.6.1995	31.00	-1.68%	3 162	102		0.00%	0	0
13.5.1996	65.00	-4.07%	2 600	40		0.00%	0	0
2.11.1995	66.00	-4.34%	2 310	35		-5.00%	0	0
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
9.6.1995	35.00	-4.76%	420	12		0.00%	0	0
30.10.1995	69.00	-4.95%	5 796	84		0.00%	0	0
25.8.1995	28.31	-4.96%	0	0		0.00%	0	0
24.8.1995	29.79	-4.97%	0	0		0.00%	0	0
27.6.1995	31.53	-4.97%	0	0		0.00%	0	0
22.6.1995	34.92	-4.97%	0	0		0.00%	0	0
12.9.1995	34.57	-4.97%	1 210	35		+2.00%	0	0
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
11.10.1995	64.96	-4.98%	0	0		+9.00%	0	0
26.6.1995	33.18	-4.98%	0	0		0.00%	0	0
23.8.1995	31.35	-5.00%	0	0		0.00%	0	0
3.8.1995	31.35	-5.00%	0	0		0.00%	0	0
4.4.1996	50.00	-5.12%	750	15		+5.00%	0	0
7.3.1996	50.00	-9.22%	4 150	83		+10.00%	0	0
13.6.1996	62.44	-9.98%	0	0		-6.00%	0	0
5.8.1996	45.07	-9.98%	1 577	35	48.00	+2.00%	1 440	30
3.6.1996	77.07	-9.99%	2 158	28	89.00	-5.00%	1 246	14
6.6.1996	69.37	-9.99%	0	0	81.00	-9.00%	1 134	14
17.6.1996	56.20	-9.99%	0	0		0.00%	0	0
1.8.1996	50.07	-9.99%	0	0		+10.00%	0	0
16.5.1996	58.50	-10.00%	3 803	65	93.60	-4.00%	655	7
20.6.1996	50.58	-10.00%	1 416	28	63.00	-9.00%	63	1
18.11.1996	55.80	-10.00%	1 172	21		0.00%	0
12.12.1996	50.22	-10.00%	854	17	28.10	0.00%	393	14
4.3.1996	55.08	-10.00%	0	0	58.00	-6.00%	18 215	310
11.4.1996	45.00	-10.00%	0	0		-7.00%	0	0
29.2.1996	61.20	-10.00%	2 815	46		0.00%	0	0
5.4.1994	150.00	-196.00%	4 200	28
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
2.5.1995	32.08	-497.00%	0	0		0.00%	0	0
26.4.1995	37.40	-497.00%	0	0		0.00%	0	0
10.4.1995	43.61	-498.00%	0	0		0.00%	0	0
7.4.1995	45.90	-498.00%	0	0		0.00%	0	0
28.4.1995	33.76	-498.00%	0	0		0.00%	0	0
23.3.1995	65.69	-498.00%	0	0
22.3.1995	69.14	-498.00%	0	0
21.3.1995	72.77	-498.00%	0	0
5.4.1995	50.85	-498.00%	0	0		0.00%	0	0
4.4.1995	53.52	-498.00%	0	0		0.00%	0	0
11.10.1994	81.69	-498.00%	245	3
15.5.1995	28.96	-498.00%	0	0		0.00%	0	0
12.5.1995	30.48	-498.00%	0	0		0.00%	0	0
27.9.1994	85.98	-499.00%	0	0
28.3.1995	56.33	-499.00%	0	0		0.00%	0	0
27.3.1995	59.29	-499.00%	0	0
24.3.1995	62.41	-499.00%	0	0
19.10.1994	81.28	-499.00%	569	7
18.10.1994	85.55	-499.00%	0	0
7.11.1994	80.87	-499.00%	0	0
20.3.1995	76.59	-499.00%	0	0
17.3.1995	80.62	-499.00%	0	0
16.3.1995	84.86	-499.00%	0	0
15.3.1995	89.32	-499.00%	0	0
16.12.1994	94.02	-499.00%	94	1
6.4.1995	48.31	-499.00%	0	0		0.00%	0	0
25.4.1995	39.36	-499.00%	0	0		0.00%	0	0
11.4.1995	41.43	-499.00%	0	0		0.00%	0	0
27.4.1995	35.53	-500.00%	0	0		0.00%	0	0
4.11.1994	85.12	-500.00%	0	0
12.12.1994	85.50	-500.00%	770	9
12.5.1994	113.00	-658.00%	791	7
26.4.1994	101.00	-818.00%	303	3
25.4.1994	110.00	-946.00%	990	9
27.1.1994	203.00	-977.00%	0	0
8.2.1994	208.00	-995.00%	0	0
24.3.1994	144.22	-999.00%	288	2
10.3.1994	99.51	-999.00%	0	0
8.3.1994	110.56	-999.00%	4 422	40
3.3.1994	122.84	-999.00%	0	0
1.3.1994	136.48	-999.00%	0	0
24.2.1994	151.64	-999.00%	0	0
7.6.1994	89.71	-999.00%	0	0
6.6.1994	99.67	-999.00%	0	0
14.6.1994	79.94	-999.00%	0	0
13.6.1994	88.82	-999.00%	0	0
4.8.1994	67.80	-999.00%	0	0
1.8.1994	83.70	-999.00%	0	0
19.7.1994	69.88	-999.00%	0	0
18.7.1994	77.64	-999.00%	0	0
14.7.1994	86.26	-999.00%	0	0
30.6.1994	95.84	-999.00%	0	0
2.8.1994	75.33	-1 000.00%	0	0
26.5.1994	91.53	-1 000.00%	0	0
17.5.1994	101.70	-1 000.00%	0	0
5.5.1994	99.99	-1 000.00%	0	0
19.4.1994	121.50	-1 000.00%	0	0
12.4.1994	135.00	-1 000.00%	0	0
22.2.1994	168.48	-1 000.00%	0	0
10.2.1994	187.20	-1 000.00%	0	0
31.3.1994	153.00	-1 000.00%	0	0
25.1.1994	225.00	-1 000.00%	0	0
4.11.1993	432.00	-1 529.00%	17 280	40
11.11.1993	432.00	-1 660.00%	1 728	4
14.9.1993	276.00	-1 976.00%	0	0
2.12.1993	210.00	-1 984.00%	4 200	20
25.11.1993	327.00	-1 985.00%	0	0
14.12.1993	242.00	-1 986.00%	3 146	13
30.11.1993	262.00	-1 987.00%	0	0
21.9.1993	221.00	-1 992.00%	4 420	20
7.9.1993	344.00	-2 000.00%	0	0
24.8.1993	360.00	-2 000.00%	0	0
23.11.1993	408.00	-2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200