REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
18.4.1997 | +40.00% | 0 | ||||||||||||
10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.3.1996 | 52.70 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
25.7.1996 | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
1.8.1996 | 50.07 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
6.10.1995 | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
20.6.1997 | 33.00 | +10.00% | 1 188 | 36 | ||||||||||
27.7.1995 | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
29.5.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
31.12.1997 | +9.64% | 0 | ||||||||||||
20.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.11.1997 | +9.48% | 0 | ||||||||||||
24.10.1997 | +9.47% | 0 | ||||||||||||
15.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
9.8.1995 | 32.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 68.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 64.96 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 67.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||||
14.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
22.9.1997 | +8.69% | 0 | ||||||||||||
16.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.5.1996 | 77.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1997 | +7.95% | 0 | ||||||||||||
27.10.1997 | +7.69% | 0 | ||||||||||||
17.1.1997 | 50.22 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.12.1996 | 55.80 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.12.1997 | +7.56% | 0 | ||||||||||||
27.2.1997 | 49.62 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
29.10.1997 | 30.00 | +7.14% | 630 | 21 | ||||||||||
3.3.1997 | 49.50 | -4.99% | 0 | 0 | 45.50 | +7.05% | 319 | 7 | ||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 46.30 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.9.1997 | +6.86% | 0 | ||||||||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | -5.12% | 750 | 15 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 97.00 | +5.00% | 582 | 6 | ||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 47.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 1 800 | 30 | +4.87% | 0 | 0 | |||||||
25.2.1997 | 45.01 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.1.1997 | 47.71 | -4.99% | 0 | 0 | 43.00 | +4.87% | 1 548 | 36 | ||||||
20.2.1997 | 45.01 | -0.26% | 1 890 | 42 | +4.87% | 0 | ||||||||
12.11.1997 | +4.58% | 0 | ||||||||||||
19.9.1997 | +4.54% | 0 | ||||||||||||
10.1.1997 | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.39% | 0 | 0 | |||||||
12.9.1997 | 24.00 | +4.34% | 1 296 | 54 | ||||||||||
3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.12.1997 | +4.07% | 0 | ||||||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 69.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 68.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
24.11.1995 | 66.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1997 | +3.84% | 0 | ||||||||||||
3.11.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
23.12.1997 | +3.69% | 0 | ||||||||||||
13.1.1997 | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
22.1.1997 | 50.22 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
31.7.1997 | +2.04% | 0 | ||||||||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 66.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
13.9.1995 | 34.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 36.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1997 | +1.99% | 0 | ||||||||||||
5.3.1997 | 44.69 | -4.97% | 581 | 13 | 46.00 | +1.51% | 868 | 19 | ||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 975 | 15 | ||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
21.5.1996 | 64.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1997 | +0.98% | 0 | ||||||||||||
6.3.1997 | 44.69 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
2.5.1997 | 34.00 | +0.50% | 2 040 | 60 | ||||||||||
11.11.1997 | +0.38% | 0 | ||||||||||||
29.12.1997 | +0.35% | 0 | ||||||||||||
11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
6.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
20.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.11.1996 | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
27.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
9.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
20.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
17.3.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.01 | -4.59% | 396 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 34.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 38.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
13.2.1997 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | +0.78% | 5 000 | 100 | 0.00% | 0 | ||||||||
11.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|