REAS A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 035 | 22 | ||||||
27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
28.5.1996 | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
10.12.1998 | 90.00 | -9.09% | 0 | 0 | ||||||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
26.4.1996 | 51.82 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 247 | 14 | ||||||
5.6.1996 | 77.07 | 0.00% | 0 | 0 | 89.00 | -1.00% | 623 | 7 | ||||||
3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
11.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
6.6.1996 | 69.37 | -9.99% | 0 | 0 | 81.00 | -9.00% | 1 134 | 14 | ||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 754 | 34 | ||||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
14.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
|