REAS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 50.00 | +0.78% | 5 000 | 100 | 0.00% | 0 | ||||||||
| 20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
| 3.5.1994 | 111.10 | +1 000.00% | 4 666 | 42 | ||||||||||
| 5.2.1997 | 45.00 | -0.72% | 4 500 | 100 | 0.00% | 0 | ||||||||
| 8.3.1994 | 110.56 | -999.00% | 4 422 | 40 | ||||||||||
| 21.9.1993 | 221.00 | -1 992.00% | 4 420 | 20 | ||||||||||
| 29.3.1994 | 170.00 | +716.00% | 4 250 | 25 | ||||||||||
| 5.4.1994 | 150.00 | -196.00% | 4 200 | 28 | ||||||||||
| 2.12.1993 | 210.00 | -1 984.00% | 4 200 | 20 | ||||||||||
| 7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| 19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
| 15.3.1994 | 120.40 | +999.00% | 3 612 | 30 | ||||||||||
| 14.3.1994 | 109.46 | +999.00% | 3 612 | 33 | ||||||||||
| 11.1.1996 | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||||
| 26.2.1996 | 68.00 | 0.00% | 3 400 | 50 | 65.00 | -10.00% | 910 | 14 | ||||||
| 28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| 14.12.1993 | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||||
| ||||||||||||||
