REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
24.7.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
29.5.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
3.7.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
22.10.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
24.3.1997 | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
28.4.1997 | 33.50 | -4.28% | 235 | 7 | ||||||||||
23.12.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
8.9.1999 | 20.00 | +9.89% | 240 | 12 | ||||||||||
20.10.1997 | 24.00 | -6.53% | 243 | 10 | ||||||||||
24.4.1997 | 35.00 | 0.00% | 245 | 7 | ||||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
19.3.1999 | 19.00 | -5.00% | 266 | 14 | ||||||||||
27.11.1997 | 27.00 | -10.00% | 270 | 10 | ||||||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
3.11.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
13.4.1999 | 19.00 | 0.00% | 285 | 15 | ||||||||||
20.5.1998 | 47.50 | -5.00% | 285 | 6 | ||||||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 41.00 | -4.65% | 287 | 7 | ||||||
|