REAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||||
| 3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
| 12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
| 18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| 22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
| 11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 84.91 | +499.00% | 594 | 7 | ||||||||||
| 25.10.1994 | 89.60 | +499.00% | 627 | 7 | ||||||||||
| 19.10.1994 | 81.28 | -499.00% | 569 | 7 | ||||||||||
| 13.10.1994 | 85.77 | +499.00% | 600 | 7 | ||||||||||
| 8.8.1994 | 68.00 | +29.00% | 476 | 7 | ||||||||||
| 12.5.1994 | 113.00 | -658.00% | 791 | 7 | ||||||||||
| 17.3.1994 | 132.44 | +1 000.00% | 927 | 7 | ||||||||||
| 1.2.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
| 25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
| 12.12.1994 | 85.50 | -500.00% | 770 | 9 | ||||||||||
| ||||||||||||||
