REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1994	84.54	+999.00%	0	0
9.6.1994	98.68	+999.00%	987	10
2.6.1994	110.74	+999.00%	0	0
30.5.1994	100.68	+999.00%	2 114	21
10.5.1994	120.97	+999.00%	0	0
9.5.1994	109.98	+999.00%	1 210	11
28.3.1994	158.64	+999.00%	0	0
22.3.1994	160.24	+999.00%	0	0
21.3.1994	145.68	+999.00%	0	0
15.3.1994	120.40	+999.00%	3 612	30
14.3.1994	109.46	+999.00%	3 612	33
21.7.1994	76.86	+998.00%	0	0
17.8.1993	450.00	+975.00%	900	2
29.3.1994	170.00	+716.00%	4 250	25
26.5.1995	33.60	+500.00%	0	0		0.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
15.12.1994	98.96	+499.00%	0	0
14.12.1994	94.25	+499.00%	0	0
13.12.1994	89.77	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›