REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	52.30	0.00%	0	0		-15.00%	0	0
29.7.1998					0.00	-13.77%	0	0
7.7.1998					0.00	-13.44%	0	0
30.6.1998					0.00	-13.36%	0	0
12.7.1996	50.58	0.00%	0	0		-13.00%	0	0
27.3.1998					0.00	-12.80%	0	0
29.6.1998					0.00	-12.35%	0	0
6.9.1996	55.00	0.00%	0	0		-12.00%	0	0
12.6.1998					0.00	-11.93%	0	0
10.8.1998					0.00	-11.27%	0	0
31.8.1999					18.00	-10.00%	0	0
29.1.1999					27.00	-10.00%	0	0
11.12.1998					81.00	-10.00%	0	0
9.12.1998					99.00	-10.00%	0	0
27.11.1997					27.00	-10.00%	270	10
31.10.1997						-10.00%	0
3.7.1996	50.58	0.00%	0	0		-10.00%	0	0
25.6.1996	50.58	0.00%	0	0		-10.00%	0	0
21.6.1996	50.58	0.00%	0	0		-10.00%	0	0
19.4.1996	45.00	0.00%	0	0	81.00	-10.00%	2 754	34
‹‹ First 60     ‹ Previous 20 Next 20 ›