REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	50.58	0.00%	0	0		+26.00%	0	0
3.7.1998					0.00	+25.54%	0	0
23.9.1998					0.00	+25.00%	0	0
26.3.1998					0.00	+24.65%	0	0
27.7.1998					0.00	+20.90%	0	0
12.1.1999					42.00	+20.00%	106 800	2 550
1.7.1998					0.00	+19.15%	0	0
28.7.1998					0.00	+17.54%	0	0
31.7.1998					0.00	+15.04%	0	0
13.10.1998					0.00	+13.76%	0	0
20.6.2000					9.10	+13.75%	0	0
15.6.1998					0.00	+13.25%	0	0
13.8.1998					0.00	+12.61%	0	0
6.8.1998					0.00	+11.83%	0	0
30.7.1998					0.00	+11.82%	0	0
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
11.8.1998					0.00	+10.92%	0	0
12.2.2001					7.70	+10.00%	0	0
3.8.1999					22.00	+10.00%	0	0
23.7.1999					22.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›