REPROGEN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 135.00 | 0.00% | 7 695 | 57 | ||||||||||
| 15.5.1995 | 130.00 | 0.00% | 6 760 | 52 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.00 | 0.00% | 6 630 | 51 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.00 | +148.00% | 6 439 | 47 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 140.00 | +2.18% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||||
| 9.8.1995 | 123.00 | +2.50% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | -3.84% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | +4.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
| ||||||||||||||
