REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					84.00	0.00%	0	0
30.11.1999					84.00	0.00%	0	0
29.11.1999					84.00	0.00%	0	0
26.11.1999					84.00	0.00%	0	0
25.11.1999					84.00	0.00%	0	0
24.11.1999					84.00	0.00%	0	0
23.11.1999					84.00	+1.20%	0	0
22.11.1999					83.00	-1.77%	0	0
19.11.1999					84.50	+9.45%	507	6
18.11.1999					77.20	+9.97%	0	0
17.11.1999					70.20	+9.85%	562	8
16.11.1999					63.90	+9.98%	0	0
15.11.1999					58.10	+9.82%	0	0
12.11.1999					52.90	+4.96%	159	3
11.11.1999					50.40	+9.80%	655	13
10.11.1999					45.90	+9.80%	0	0
9.11.1999					41.80	+10.00%	0	0
8.11.1999					38.00	+9.82%	228	6
5.11.1999					34.60	+4.53%	0	0
4.11.1999					33.10	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›