REPROGEN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 8.12.1994 | 75.27 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| 12.12.1994 | 79.03 | +499.00% | 1 502 | 19 | ||||||||||
| 5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 82.98 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 87.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 88.00 | -233.00% | 20 064 | 228 | ||||||||||
| 1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
