REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	250.00	-5 000.00%	0	0
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
18.4.1994	195.00	+852.00%	1 365	7
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
13.12.1995	189.20	0.00%	0	0		0.00%	0	0
14.4.1994	179.69	+999.00%	0	0
21.4.1994	175.50	-1 000.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
8.12.1995	172.00	0.00%	0	0		0.00%	0	0
12.4.1994	163.36	+999.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0	167.00	0.00%	3 173	19
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
20.11.1995	160.00	0.00%	0	0	145.50	-4.00%	437	3
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›