REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 29.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 18.12.1995 | 188.00 | 0.00% | 564 | 3 | ||||||||||
| 14.7.1995 | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 27.4.1995 | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
| 23.8.1995 | 129.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 960 | 14 | ||||||
| 24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 12.7.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
| 17.8.1995 | 123.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 831 | 19 | ||||||
| 10.10.1995 | 137.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 907 | 19 | ||||||
| 18.1.1995 | 0 | 0 | 95.90 | +3.00% | 2 973 | 31 | ||||||||
| 7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| 6.12.1995 | 162.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 3 173 | 19 | ||||||
| ||||||||||||||
