REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| 18.4.1994 | 195.00 | +852.00% | 1 365 | 7 | ||||||||||
| 5.10.1995 | 137.00 | +1.48% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 11.4.1995 | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
| 1.9.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 128.00 | +1.58% | 2 432 | 19 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 130.00 | 0.00% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 130.00 | 0.00% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 12.12.1994 | 79.03 | +499.00% | 1 502 | 19 | ||||||||||
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 24.11.1994 | 92.64 | +499.00% | 1 760 | 19 | ||||||||||
| 25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||||
| 19.9.1994 | 120.00 | +101.00% | 2 280 | 19 | ||||||||||
| 15.9.1994 | 118.80 | +1 000.00% | 2 257 | 19 | ||||||||||
| ||||||||||||||
