REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	160.00	0.00%	0	0		-10.00%	0	0
18.9.1996	160.00	0.00%	0	0		-10.00%	0	0
17.9.1996	160.00	0.00%	0	0		-10.00%	0	0
13.9.1996	160.00	0.00%	0	0		-10.00%	0	0
12.9.1996	160.00	0.00%	0	0		-10.00%	0	0
11.9.1996	160.00	0.00%	0	0		-10.00%	0	0
10.9.1996	160.00	0.00%	0	0		-10.00%	0	0
9.9.1996	160.00	0.00%	0	0		-10.00%	0	0
11.7.1996	428.00	-4.88%	0	0		-10.00%	0	0
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
24.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
20.9.1996	160.00	0.00%	0	0		-9.00%	0	0
16.9.1996	160.00	0.00%	0	0		-9.00%	0	0
23.7.1996	332.00	0.00%	0	0		-9.00%	0	0
1.4.1996	409.00	+4.87%	73 211	179	323.00	-9.00%	6 137	19
23.1.1996	241.00	0.00%	0	0	202.00	-9.00%	10 100	50
3.8.1995	120.00	0.00%	0	0	139.50	-9.00%	3 906	28
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
‹‹ First 60     Next 20 ›