REPROGEN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					99.90	0.00%	0	0
2.3.2000					99.90	0.00%	0	0
1.3.2000					99.90	0.00%	0	0
29.2.2000					99.90	0.00%	0	0
28.2.2000					99.90	0.00%	0	0
25.2.2000					99.90	0.00%	0	0
24.2.2000					99.90	0.00%	0	0
23.2.2000					99.90	0.00%	0	0
22.2.2000					99.90	0.00%	0	0
21.2.2000					99.90	0.00%	0	0
18.2.2000					99.90	0.00%	0	0
17.2.2000					99.90	0.00%	0	0
16.2.2000					99.90	0.00%	0	0
15.2.2000					99.90	0.00%	0	0
14.2.2000					99.90	0.00%	0	0
11.2.2000					99.90	0.00%	0	0
10.2.2000					99.90	0.00%	0	0
9.2.2000					99.90	0.00%	0	0
8.2.2000					99.90	0.00%	0	0
7.2.2000					99.90	0.00%	0	0
4.2.2000					99.90	0.00%	0	0
3.2.2000					99.90	0.00%	0	0
2.2.2000					99.90	0.00%	0	0
1.2.2000					99.90	0.00%	0	0
31.1.2000					99.90	0.00%	0	0
28.1.2000					99.90	0.00%	0	0
27.1.2000					99.90	0.00%	0	0
26.1.2000					99.90	0.00%	0	0
25.1.2000					99.90	0.00%	0	0
24.1.2000					99.90	0.00%	0	0
21.1.2000					99.90	0.00%	0	0
20.1.2000					99.90	0.00%	0	0
19.1.2000					99.90	0.00%	0	0
18.1.2000					99.90	0.00%	0	0
17.1.2000					99.90	0.00%	0	0
14.1.2000					99.90	0.00%	0	0
13.1.2000					99.90	0.00%	0	0
12.1.2000					99.90	0.00%	0	0
11.1.2000					99.90	0.00%	0	0
10.1.2000					99.90	0.00%	0	0
7.1.2000					99.90	0.00%	0	0
6.1.2000					99.90	+2.98%	0	0
18.11.1996	93.71	0.00%	0	0	99.00	+9.39%	891	9
31.1.1997	65.27	0.00%	0	0	99.00	0.00%	5 544	56
22.1.1997	62.33	0.00%	0	0	99.00	0.00%	1 584	16
17.1.1997	59.37	0.00%	0	0	99.00	+7.60%	396	4
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
8.11.1996	80.75	-5.00%	0	0	97.50	+2.63%	975	10
5.1.2000					97.00	0.00%	0	0
30.12.1999					97.00	0.00%	0	0
29.12.1999					97.00	-2.90%	0	0
30.10.1996	104.50	-5.00%	836	8	96.10	-4.47%	769	8
18.1.1995			0	0	95.90	+3.00%	2 973	31
26.1.1995			0	0	95.00	+2.00%	1 330	14
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
23.1.1997	62.33	0.00%	0	0	94.50	-4.54%	284	3
6.12.1999					92.40	+10.00%	0	0
19.11.1996	93.71	0.00%	0	0	90.60	-8.48%	2 809	31
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
27.11.1996	80.75	0.00%	0	0	90.00	-7.95%	5 495	60
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›