REPROGEN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	251.00	0.00%	37 650	150		-4.00%	0	0
25.6.1996	745.00	+4.92%	37 250	50	680.00	-3.00%	13 600	20
5.2.1996	250.00	0.00%	34 750	139	191.50	+1.00%	34 153	182
18.1.1996	230.00	+4.54%	33 350	145		0.00%	0	0
11.3.1996	282.00	+6.41%	32 148	114	255.00	-2.00%	4 845	19
31.5.1996	575.00	0.00%	31 625	55		+7.00%	0	0
14.5.1996	546.00	0.00%	31 122	57	600.00	+7.00%	10 800	18
14.3.1996	310.00	+9.92%	31 000	100	276.00	+3.00%	13 522	50
22.5.1996	550.00	+1.85%	27 500	50		-2.00%	0	0
9.5.1996	525.00	+1.15%	26 250	50	520.00	+9.00%	14 960	29
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
22.1.1996	241.00	+4.78%	21 931	91	215.00	+2.00%	25 682	116
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
22.3.1995	88.00	-233.00%	20 064	228
22.2.1996	275.00	0.00%	15 675	57		0.00%	0	0
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
4.4.1996	416.00	+4.00%	14 560	35	407.00	+8.00%	1 221	3
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
19.2.1996	275.00	+1.47%	13 750	50		0.00%	0	0
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
8.9.1995	130.00	+0.65%	13 000	100	149.00	0.00%	4 619	31
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
22.6.1995	130.00	0.00%	10 400	80		0.00%	0	0
9.5.1994	150.00	-322.00%	10 050	67
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
11.1.1996	228.00	+9.61%	8 892	39		+6.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
25.10.1996	110.00	+3.60%	8 360	76	100.00	+3.73%	1 900	19
9.5.1995	133.00	0.00%	7 847	59	140.00	0.00%	1 680	12
22.11.1996	85.00	-4.52%	7 820	92	83.00	-2.16%	7 714	95
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
15.1.1996	220.00	-3.50%	7 700	35		0.00%	0	0
28.7.1994	135.00	0.00%	7 695	57
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
26.2.1996	270.00	-1.81%	5 130	19		0.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
26.4.1994	155.00	-186.00%	5 115	33
3.9.1996	160.00	-2.27%	4 960	31		0.00%	0	0
27.1.1997	62.17	-4.99%	4 725	76		0.00%	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›