REPROGEN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
15.3.1994	70.00	-4 400.00%	560	8
1.11.1994	120.00	0.00%	480	4
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
31.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	95.00	+2.00%	1 330	14
9.12.1994			0	0
8.12.1994	75.27	+499.00%	0	0
20.9.1994	126.00	+500.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	108.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
21.7.1994	135.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
23.11.1994	88.23	-499.00%	0	0
22.11.1994	92.87	-499.00%	0	0
21.11.1994	97.75	-499.00%	0	0
18.11.1994	102.89	-499.00%	0	0
17.11.1994	108.30	-500.00%	0	0
16.11.1994	114.00	-500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›