REPROGEN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 135.00 | 0.00% | 15 390 | 114 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
| 13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| 21.4.1995 | 135.00 | +368.00% | 14 310 | 106 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| 5.5.1995 | 133.00 | 0.00% | 13 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 125.00 | 0.00% | 12 500 | 100 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| 12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
| 20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
| 9.10.1995 | 137.00 | 0.00% | 13 015 | 95 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 133.00 | +218.00% | 12 635 | 95 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
| 5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
| 24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| 22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 135.00 | 0.00% | 7 695 | 57 | ||||||||||
| 7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
| 15.5.1995 | 130.00 | 0.00% | 6 760 | 52 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.00 | 0.00% | 6 630 | 51 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
| 22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
| 19.2.1996 | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.00 | +148.00% | 6 439 | 47 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 13.11.1995 | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 123.00 | +2.50% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 140.00 | +2.18% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| 20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| 15.1.1996 | 220.00 | -3.50% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
| 28.6.1995 | 125.00 | -3.84% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||||
| 11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
| 3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| ||||||||||||||
