REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 251.00 | 0.00% | 37 650 | 150 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 251.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| 12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 550.00 | 0.00% | 129 250 | 235 | 473.00 | -4.00% | 92 707 | 192 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| 17.7.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 117.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
| 21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
| 27.5.1996 | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| 29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| 19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.8.1995 | 129.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 960 | 14 | ||||||
| 11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 17.7.1996 | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 510.00 | +4.08% | 363 120 | 712 | 490.00 | -2.00% | 134 825 | 275 | ||||||
| 10.11.1995 | 154.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| 31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
| 20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
| 8.3.1996 | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 129.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
| 5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
