REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
26.6.1996	708.00	-4.96%	0	0	705.00	+4.00%	70 500	100
14.6.1996	750.00	+2.04%	85 500	114	720.00	+4.00%	27 360	38
13.6.1996	735.00	-3.28%	39 690	54	720.00	+4.00%	2 762	4
5.3.1996	243.00	0.00%	0	0		+4.00%	0	0
13.5.1996	546.00	+5.00%	57 876	106		+4.00%	0	0
17.4.1996	505.00	-0.59%	55 045	109	495.00	+4.00%	48 905	98
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
25.10.1996	110.00	+3.60%	8 360	76	100.00	+3.73%	1 900	19
19.6.1996	740.00	-0.93%	96 200	130	720.00	+3.00%	15 630	22
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
12.1.1996	228.00	0.00%	0	0		+3.00%	0	0
1.3.1996	243.00	0.00%	0	0		+3.00%	0	0
14.3.1996	310.00	+9.92%	31 000	100	276.00	+3.00%	13 522	50
12.3.1996	282.00	0.00%	0	0		+3.00%	0	0
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
18.1.1995			0	0	95.90	+3.00%	2 973	31
11.8.1995	123.00	0.00%	0	0		+3.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
8.11.1996	80.75	-5.00%	0	0	97.50	+2.63%	975	10
16.5.1996	545.00	-0.18%	158 050	290		+2.00%	0	0
12.2.1996	263.00	+1.15%	40 239	153		+2.00%	0	0
8.2.1996	260.00	+4.00%	1 040	4		+2.00%	0	0
29.4.1996	523.00	-4.90%	810 650	1 550	530.00	+2.00%	59 730	113
22.1.1996	241.00	+4.78%	21 931	91	215.00	+2.00%	25 682	116
9.1.1996	208.00	0.00%	0	0		+2.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
14.8.1995	123.00	0.00%	0	0		+2.00%	0	0
22.8.1995	129.15	0.00%	0	0	145.00	+2.00%	11 745	81
26.1.1995			0	0	95.00	+2.00%	1 330	14
30.8.1995	129.15	0.00%	0	0		+1.00%	0	0
6.5.1996	495.00	-4.99%	510 345	1 031	550.00	+1.00%	73 440	146
22.4.1996	490.00	+2.08%	269 500	550	500.50	+1.00%	15 015	30
15.4.1996	534.00	+4.91%	98 790	185		+1.00%	0	0
22.3.1996	375.00	0.00%	0	0	375.00	+1.00%	8 805	25
5.2.1996	250.00	0.00%	34 750	139	191.50	+1.00%	34 153	182
6.3.1996	243.00	0.00%	0	0		+1.00%	0	0
3.6.1996	550.00	-4.34%	746 350	1 357		+1.00%	0	0
11.6.1996	724.00	+4.92%	83 260	115	700.00	+1.00%	132 153	189
28.6.1996	640.00	-4.90%	0	0	670.00	+1.00%	33 500	50
22.7.1996	332.00	-4.87%	0	0		+1.00%	0	0
14.11.1996	93.71	+4.99%	1 874	20	86.00	+0.76%	3 293	38
29.10.1996	110.00	0.00%	1 760	16	0.00	+0.60%	0	0
19.8.1996	270.00	-4.92%	0	0		0.00%	0	0
18.7.1996	367.00	-4.92%	0	0		0.00%	0	0
15.8.1996	298.00	-4.79%	0	0		0.00%	0	0
14.8.1996	313.00	-4.86%	0	0		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
12.8.1996	346.00	0.00%	3 460	10		0.00%	0	0
9.8.1996	346.00	+4.84%	3 114	9	330.00	0.00%	1 980	6
8.8.1996	330.00	-0.60%	3 300	10		0.00%	0	0
7.8.1996	332.00	0.00%	0	0		0.00%	0	0
6.8.1996	332.00	0.00%	0	0		0.00%	0	0
5.8.1996	332.00	0.00%	0	0		0.00%	0	0
2.8.1996	332.00	0.00%	0	0		0.00%	0	0
1.8.1996	332.00	0.00%	0	0		0.00%	0	0
31.7.1996	332.00	0.00%	0	0		0.00%	0	0
30.7.1996	332.00	0.00%	0	0		0.00%	0	0
29.7.1996	332.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›