REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					188.00	0.00%	564	3
17.12.1995
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
13.12.1995	189.20	0.00%	0	0		0.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
8.12.1995	172.00	0.00%	0	0		0.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
6.12.1995	162.00	0.00%	0	0	167.00	0.00%	3 173	19
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	0	0		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
20.11.1995	160.00	0.00%	0	0	145.50	-4.00%	437	3
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
16.11.1995	160.00	0.00%	0	0		0.00%	0	0
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
14.11.1995	160.00	0.00%	0	0	143.50	-4.00%	431	3
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
10.11.1995	154.88	0.00%	0	0		-2.00%	0	0
9.11.1995	154.88	0.00%	0	0		0.00%	0	0
8.11.1995	154.88	0.00%	0	0		0.00%	0	0
7.11.1995	154.88	0.00%	0	0		0.00%	0	0
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
3.11.1995	140.80	0.00%	0	0		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
1.11.1995	128.00	0.00%	0	0		0.00%	0	0
31.10.1995	128.00	0.00%	0	0		0.00%	0	0
30.10.1995	128.00	+1.58%	2 432	19		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
25.10.1995	140.00	0.00%	0	0		0.00%	0	0
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	153.00	0.00%	10 404	68
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	0	0		0.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
4.10.1995	135.00	0.00%	0	0		-1.00%	0	0
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
‹‹ First 20    Next 60 ›